조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.19 | +0.1100 | +1.55% | 7.30 | 7.34 | 7.13 | 3,555,876 |
| 2026-10-12 | 7.08 | +0.1600 | +2.31% | 6.93 | 7.11 | 6.93 | 6,195,543 |
| 2026-10-09 | 6.92 | -0.2800 | -3.89% | 6.93 | 7.03 | 6.70 | 8,398,932 |
| 2026-10-08 | 7.20 | +0.0900 | +1.27% | 7.24 | 7.47 | 7.18 | 4,759,411 |
| 2026-10-07 | 7.11 | +0.1000 | +1.43% | 7.09 | 7.23 | 6.95 | 7,291,792 |
| 2026-10-06 | 7.01 | -0.0600 | -0.85% | 6.95 | 7.08 | 6.91 | 6,839,502 |
| 2026-10-05 | 7.07 | -0.3300 | -4.46% | 7.46 | 7.62 | 6.96 | 8,532,343 |
| 2026-10-02 | 7.40 | -0.7500 | -9.20% | 7.86 | 7.91 | 7.22 | 8,646,713 |
| 2026-10-01 | 8.15 | +0.0200 | +0.25% | 8.04 | 8.16 | 7.89 | 6,460,913 |
| 2026-09-30 | 8.13 | -0.0800 | -0.97% | 8.26 | 8.54 | 8.10 | 6,835,540 |
| 2026-09-29 | 8.21 | +0.2147 | +2.69% | 7.95 | 8.26 | 7.95 | 4,843,605 |
| 2026-09-28 | 8.00 | +0.5853 | +7.90% | 7.57 | 8.02 | 7.53 | 6,673,486 |
| 2026-09-25 | 7.41 | +0.2200 | +3.06% | 6.94 | 7.59 | 6.86 | 7,499,877 |
| 2026-09-24 | 7.19 | +0.0700 | +0.98% | 7.21 | 7.27 | 6.99 | 7,683,240 |
| 2026-09-23 | 7.12 | -0.0300 | -0.42% | 7.12 | 7.21 | 6.87 | 6,925,812 |
| 2026-09-22 | 7.15 | -0.1400 | -1.92% | 7.16 | 7.39 | 7.10 | 5,694,054 |
| 2026-09-21 | 7.29 | -0.4700 | -6.06% | 7.44 | 7.47 | 7.17 | 6,112,248 |
| 2026-09-18 | 7.76 | +0.0800 | +1.04% | 7.55 | 7.91 | 7.49 | 10,376,567 |
| 2026-09-17 | 7.68 | -0.3600 | -4.48% | 7.62 | 7.81 | 7.33 | 8,167,029 |
| 2026-09-16 | 8.04 | -0.0600 | -0.74% | 8.06 | 8.19 | 7.72 | 13,626,103 |
GraniteShares 2x Short TSLA Daily ETF 게시판 0
글쓰기