조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.99 | -0.1700 | -2.08% | 8.10 | 8.64 | 7.91 | 31,586,026 |
| 2026-06-17 | 8.16 | +0.3300 | +4.21% | 7.96 | 8.26 | 7.82 | 29,803,760 |
| 2026-06-16 | 7.83 | +0.2200 | +2.89% | 7.86 | 7.99 | 7.56 | 16,390,921 |
| 2026-06-15 | 7.61 | -0.1600 | -2.06% | 7.56 | 7.75 | 7.45 | 44,512,165 |
| 2026-06-12 | 7.77 | -0.3000 | -3.72% | 8.07 | 8.57 | 7.77 | 29,302,478 |
| 2026-06-11 | 8.07 | -0.8100 | -9.12% | 8.59 | 8.94 | 7.82 | 38,513,710 |
| 2026-06-10 | 8.88 | +0.6200 | +7.51% | 8.50 | 8.95 | 8.25 | 24,188,414 |
| 2026-06-09 | 8.26 | +0.4700 | +6.03% | 7.72 | 8.73 | 7.43 | 28,469,148 |
| 2026-06-08 | 7.79 | -0.7900 | -9.21% | 8.36 | 8.41 | 7.62 | 38,618,166 |
| 2026-06-05 | 8.58 | +0.9900 | +13.04% | 7.51 | 8.67 | 7.35 | 30,345,674 |
| 2026-06-04 | 7.59 | +0.1900 | +2.57% | 7.53 | 7.63 | 7.31 | 27,369,624 |
| 2026-06-03 | 7.40 | +0.0100 | +0.14% | 7.57 | 7.66 | 7.06 | 32,974,783 |
| 2026-06-02 | 7.39 | -0.2900 | -3.78% | 7.60 | 7.76 | 7.37 | 28,153,153 |
| 2026-06-01 | 7.68 | +0.6400 | +9.09% | 7.30 | 7.70 | 7.25 | 23,938,020 |
| 2026-05-29 | 7.04 | +0.2000 | +2.92% | 6.90 | 7.27 | 6.88 | 19,209,769 |
| 2026-05-28 | 6.84 | -0.0600 | -0.87% | 6.98 | 7.02 | 6.78 | 14,742,949 |
| 2026-05-27 | 6.90 | -0.2100 | -2.95% | 6.82 | 7.06 | 6.73 | 32,062,332 |
| 2026-05-26 | 7.11 | -0.2700 | -3.66% | 7.23 | 7.38 | 7.07 | 22,131,877 |
| 2026-05-22 | 7.38 | -0.3000 | -3.91% | 7.50 | 7.58 | 7.18 | 25,049,189 |
| 2026-05-21 | 7.68 | -0.0200 | -0.26% | 7.51 | 7.86 | 7.35 | 24,590,935 |