조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.34 | +0.3972 | +1.42% | 28.12 | 28.38 | 28.10 | 108,335 |
| 2026-05-19 | 27.94 | -0.3672 | -1.30% | 28.13 | 28.13 | 27.83 | 7,097 |
| 2026-05-18 | 28.31 | -0.2250 | -0.79% | 28.51 | 28.62 | 28.24 | 11,856 |
| 2026-05-15 | 28.54 | -0.4205 | -1.45% | 28.42 | 28.79 | 28.42 | 7,004 |
| 2026-05-14 | 28.96 | +0.3891 | +1.36% | 28.76 | 29.00 | 28.76 | 8,910 |
| 2026-05-13 | 28.57 | +0.1147 | +0.40% | 28.41 | 28.66 | 28.18 | 5,080 |
| 2026-05-12 | 28.45 | -0.1999 | -0.70% | 28.56 | 28.57 | 28.17 | 69,413 |
| 2026-05-11 | 28.65 | -0.0112 | -0.04% | 28.44 | 28.97 | 28.44 | 50,833 |
| 2026-05-08 | 28.66 | -0.0996 | -0.35% | 28.72 | 28.77 | 28.62 | 22,772 |
| 2026-05-07 | 28.76 | +0.1612 | +0.56% | 28.83 | 28.91 | 28.72 | 8,383 |
| 2026-05-06 | 28.60 | +0.5112 | +1.82% | 28.41 | 28.60 | 28.41 | 10,792 |
| 2026-05-05 | 28.09 | -0.0701 | -0.25% | 28.34 | 28.35 | 28.09 | 18,670 |
| 2026-05-04 | 28.16 | +0.0403 | +0.14% | 28.13 | 28.22 | 28.00 | 22,688 |
| 2026-05-01 | 28.12 | +0.2107 | +0.75% | 28.00 | 28.17 | 28.00 | 14,635 |
| 2026-04-30 | 27.91 | +0.1029 | +0.37% | 27.70 | 27.92 | 27.47 | 9,310 |
| 2026-04-29 | 27.81 | +0.0228 | +0.08% | 27.89 | 27.89 | 27.68 | 3,914 |
| 2026-04-28 | 27.78 | -0.4737 | -1.68% | 27.89 | 27.89 | 27.60 | 15,320 |
| 2026-04-27 | 28.26 | +0.1390 | +0.49% | 28.10 | 28.26 | 28.09 | 22,373 |
| 2026-04-24 | 28.12 | +0.4781 | +1.73% | 27.76 | 28.15 | 27.69 | 4,279 |
| 2026-04-23 | 27.64 | -0.4688 | -1.67% | 27.83 | 27.97 | 27.57 | 10,522 |