조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.59 | -0.0459 | -0.15% | 29.42 | 29.60 | 29.40 | 9,904 |
| 2026-10-12 | 29.64 | -0.3453 | -1.15% | 29.70 | 29.70 | 29.62 | 1,050 |
| 2026-10-09 | 29.99 | +0.3376 | +1.14% | 29.91 | 29.99 | 29.91 | 10,276 |
| 2026-10-08 | 29.65 | -0.5199 | -1.72% | 29.89 | 29.89 | 29.55 | 4,205 |
| 2026-10-07 | 30.17 | -0.0512 | -0.17% | 30.18 | 30.18 | 30.08 | 2,108 |
| 2026-10-06 | 30.22 | +0.0196 | +0.06% | 30.27 | 30.34 | 30.22 | 7,141 |
| 2026-10-05 | 30.20 | +0.3328 | +1.11% | 30.15 | 30.28 | 30.15 | 2,087 |
| 2026-10-02 | 29.87 | +0.0238 | +0.08% | 30.01 | 30.03 | 29.86 | 1,968 |
| 2026-10-01 | 29.84 | +0.1761 | +0.59% | 29.56 | 29.84 | 29.55 | 5,491 |
| 2026-09-30 | 29.67 | -0.0199 | -0.07% | 29.87 | 29.87 | 29.67 | 2,217 |
| 2026-09-29 | 29.69 | +0.2465 | +0.84% | 29.72 | 29.72 | 29.61 | 4,977 |
| 2026-09-28 | 29.44 | -0.4573 | -1.53% | 29.43 | 29.56 | 29.23 | 7,538 |
| 2026-09-25 | 29.90 | +0.1643 | +0.55% | 29.75 | 29.92 | 29.75 | 2,400 |
| 2026-09-24 | 29.73 | +0.1478 | +0.50% | 29.42 | 29.73 | 29.42 | 1,962 |
| 2026-09-23 | 29.59 | -0.4349 | -1.45% | 29.56 | 29.59 | 29.51 | 561 |
| 2026-09-22 | 30.02 | +0.2288 | +0.77% | 29.95 | 30.02 | 29.95 | 11,157 |
| 2026-09-21 | 29.79 | +0.8329 | +2.88% | 29.67 | 29.79 | 29.67 | 956 |
| 2026-09-18 | 28.96 | +0.2030 | +0.71% | 28.87 | 28.96 | 28.82 | 8,022 |
| 2026-09-17 | 28.76 | +0.4287 | +1.51% | 28.76 | 28.76 | 28.66 | 7,200 |
| 2026-09-16 | 28.33 | -0.0213 | -0.08% | 28.53 | 28.61 | 28.26 | 2,572 |