조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.63 | +0.7290 | +2.52% | 29.36 | 29.67 | 29.32 | 33,859 |
| 2026-06-17 | 28.90 | -0.4387 | -1.50% | 29.37 | 29.47 | 28.90 | 5,291 |
| 2026-06-16 | 29.34 | +0.0529 | +0.18% | 29.59 | 29.69 | 29.32 | 61,683 |
| 2026-06-15 | 29.28 | +0.9447 | +3.33% | 28.90 | 29.49 | 28.90 | 21,323 |
| 2026-06-12 | 28.34 | +0.1677 | +0.60% | 28.21 | 28.43 | 28.07 | 2,774 |
| 2026-06-11 | 28.17 | +0.4924 | +1.78% | 27.60 | 28.26 | 27.57 | 215,912 |
| 2026-06-10 | 27.68 | -0.6347 | -2.24% | 28.10 | 28.30 | 27.63 | 164,358 |
| 2026-06-09 | 28.31 | -0.2344 | -0.82% | 28.88 | 28.93 | 27.83 | 12,573 |
| 2026-06-08 | 28.55 | +0.2001 | +0.71% | 28.76 | 28.76 | 28.40 | 51,210 |
| 2026-06-05 | 28.35 | -1.14 | -3.87% | 29.04 | 29.04 | 28.30 | 592,877 |
| 2026-06-04 | 29.49 | +0.0983 | +0.33% | 28.98 | 29.58 | 28.98 | 609,728 |
| 2026-06-03 | 29.39 | -0.4577 | -1.53% | 29.74 | 29.74 | 29.25 | 39,129 |
| 2026-06-02 | 29.85 | -0.3385 | -1.12% | 29.93 | 30.06 | 29.79 | 5,374 |
| 2026-06-01 | 30.19 | +0.4663 | +1.57% | 29.87 | 30.26 | 29.87 | 107,866 |
| 2026-05-29 | 29.72 | +0.1685 | +0.57% | 29.71 | 29.75 | 29.67 | 7,801 |
| 2026-05-28 | 29.55 | +0.3936 | +1.35% | 29.21 | 29.63 | 29.17 | 13,212 |
| 2026-05-27 | 29.16 | +0.1706 | +0.59% | 29.07 | 29.20 | 29.04 | 2,398 |
| 2026-05-26 | 28.99 | +0.3188 | +1.11% | 28.92 | 29.08 | 28.91 | 3,420 |
| 2026-05-22 | 28.67 | +0.0038 | +0.01% | 28.87 | 28.87 | 28.62 | 2,317 |
| 2026-05-21 | 28.66 | +0.3234 | +1.14% | 28.42 | 28.85 | 28.35 | 172,323 |