조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.14 | -0.1700 | -0.54% | 31.32 | 31.46 | 31.13 | 3,747 |
| 2026-05-19 | 31.31 | +0.1400 | +0.45% | 31.07 | 31.33 | 30.92 | 3,208 |
| 2026-05-18 | 31.17 | -0.0500 | -0.16% | 31.10 | 31.17 | 31.10 | 1,246 |
| 2026-05-15 | 31.22 | -0.1000 | -0.32% | 31.19 | 31.22 | 31.15 | 1,349 |
| 2026-05-14 | 31.32 | +0.2409 | +0.78% | 30.99 | 31.32 | 30.99 | 2,152 |
| 2026-05-13 | 31.08 | -0.0409 | -0.13% | 30.82 | 31.08 | 30.82 | 1,938 |
| 2026-05-12 | 31.12 | -0.0400 | -0.13% | 31.00 | 31.14 | 30.95 | 5,244 |
| 2026-05-11 | 31.16 | +0.7300 | +2.40% | 30.82 | 31.21 | 30.82 | 4,827 |
| 2026-05-08 | 30.43 | -0.1500 | -0.49% | 30.67 | 30.67 | 30.43 | 2,190 |
| 2026-05-07 | 30.58 | -0.8260 | -2.63% | 31.03 | 31.03 | 30.09 | 6,466 |
| 2026-05-06 | 31.41 | -0.5740 | -1.79% | 31.41 | 31.41 | 31.33 | 9,266 |
| 2026-05-05 | 31.98 | +0.1400 | +0.44% | 31.98 | 32.12 | 31.98 | 3,064 |
| 2026-05-04 | 31.84 | +0.1800 | +0.57% | 31.62 | 31.85 | 31.62 | 4,696 |
| 2026-05-01 | 31.66 | -0.2500 | -0.78% | 31.85 | 31.85 | 31.66 | 2,081 |
| 2026-04-30 | 31.91 | +0.7900 | +2.54% | 31.51 | 31.91 | 31.51 | 4,272 |
| 2026-04-29 | 31.12 | +0.3000 | +0.97% | 31.01 | 31.12 | 31.01 | 1,621 |
| 2026-04-28 | 30.82 | +0.0800 | +0.26% | 30.82 | 30.85 | 30.80 | 3,472 |
| 2026-04-27 | 30.74 | -0.0188 | -0.06% | 30.83 | 30.89 | 30.70 | 2,826 |
| 2026-04-24 | 30.76 | -0.0663 | -0.22% | 30.80 | 30.80 | 30.64 | 1,769 |
| 2026-04-23 | 30.83 | +0.5151 | +1.70% | 30.53 | 30.85 | 30.53 | 3,419 |