조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.26 | +0.1365 | +0.45% | 30.24 | 30.26 | 30.16 | 2,102 |
| 2026-06-17 | 30.13 | -0.1233 | -0.41% | 30.26 | 30.37 | 30.13 | 1,997 |
| 2026-06-16 | 30.25 | +0.0309 | +0.10% | 30.33 | 30.34 | 30.25 | 2,358 |
| 2026-06-15 | 30.22 | -0.1859 | -0.61% | 30.09 | 30.40 | 30.03 | 3,784 |
| 2026-06-12 | 30.41 | +0.3359 | +1.12% | 30.30 | 30.51 | 30.30 | 2,616 |
| 2026-06-11 | 30.07 | -0.0042 | -0.01% | 30.34 | 30.36 | 30.07 | 2,642 |
| 2026-06-10 | 30.07 | -0.1457 | -0.48% | 30.22 | 30.30 | 30.07 | 1,087 |
| 2026-06-09 | 30.22 | -0.1981 | -0.65% | 30.16 | 30.22 | 30.16 | 909 |
| 2026-06-08 | 30.42 | -0.1020 | -0.33% | 30.69 | 30.69 | 30.42 | 1,925 |
| 2026-06-05 | 30.52 | -0.4608 | -1.49% | 30.82 | 30.82 | 30.50 | 1,942 |
| 2026-06-04 | 30.98 | +0.0143 | +0.05% | 30.67 | 30.99 | 30.67 | 1,164 |
| 2026-06-03 | 30.97 | +0.1475 | +0.48% | 30.89 | 31.22 | 30.89 | 3,959 |
| 2026-06-02 | 30.82 | +0.6333 | +2.10% | 30.18 | 30.82 | 30.18 | 3,604 |
| 2026-06-01 | 30.19 | -0.1613 | -0.53% | 30.25 | 30.39 | 30.19 | 4,959 |
| 2026-05-29 | 30.35 | -0.3241 | -1.06% | 30.36 | 30.36 | 30.25 | 5,050 |
| 2026-05-28 | 30.67 | -0.1689 | -0.55% | 30.76 | 30.85 | 30.67 | 2,665 |
| 2026-05-27 | 30.84 | -0.3900 | -1.25% | 30.90 | 30.90 | 30.68 | 2,695 |
| 2026-05-26 | 31.23 | -0.2104 | -0.67% | 31.46 | 31.67 | 31.23 | 4,744 |
| 2026-05-22 | 31.44 | +0.2104 | +0.67% | 31.25 | 31.44 | 31.25 | 2,298 |
| 2026-05-21 | 31.23 | +0.0900 | +0.29% | 31.29 | 31.29 | 31.14 | 12,969 |