조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 32.57 | +0.4102 | +1.28% | 32.24 | 32.57 | 32.22 | 3,688 |
| 2026-10-12 | 32.16 | +0.1756 | +0.55% | 32.16 | 32.16 | 32.16 | 166 |
| 2026-10-09 | 31.98 | +0.0900 | +0.28% | 31.86 | 31.98 | 31.86 | 1,676 |
| 2026-10-08 | 31.89 | +0.2691 | +0.85% | 31.87 | 31.89 | 31.80 | 1,705 |
| 2026-10-07 | 31.62 | -0.2338 | -0.73% | 31.41 | 31.62 | 31.41 | 400 |
| 2026-10-06 | 31.85 | +0.6415 | +2.06% | 31.76 | 31.87 | 31.76 | 1,527 |
| 2026-10-05 | 31.21 | +0.2093 | +0.68% | 30.98 | 31.21 | 30.98 | 538 |
| 2026-10-02 | 31.00 | +0.1739 | +0.56% | 31.01 | 31.03 | 30.90 | 5,280 |
| 2026-10-01 | 30.83 | +0.4496 | +1.48% | 30.82 | 30.83 | 30.82 | 841 |
| 2026-09-30 | 30.38 | -0.1108 | -0.36% | 30.46 | 30.50 | 30.38 | 1,397 |
| 2026-09-29 | 30.49 | +0.1439 | +0.47% | 30.36 | 30.49 | 30.36 | 1,569 |
| 2026-09-28 | 30.35 | -0.2586 | -0.84% | 30.60 | 30.60 | 30.35 | 1,174 |
| 2026-09-25 | 30.61 | -0.0445 | -0.15% | 30.53 | 30.61 | 30.53 | 788 |
| 2026-09-24 | 30.65 | -0.0068 | -0.02% | 30.74 | 30.74 | 30.65 | 4,642 |
| 2026-09-23 | 30.66 | -0.1125 | -0.37% | 30.68 | 30.68 | 30.66 | 416 |
| 2026-09-22 | 30.77 | -0.1599 | -0.52% | 30.74 | 30.77 | 30.74 | 441 |
| 2026-09-21 | 30.93 | -0.3196 | -1.02% | 30.93 | 30.93 | 30.93 | 212 |
| 2026-09-18 | 31.25 | -0.0613 | -0.20% | 31.25 | 31.25 | 31.25 | 356 |
| 2026-09-17 | 31.31 | +0.3223 | +1.04% | 31.17 | 31.31 | 31.07 | 566 |
| 2026-09-16 | 30.99 | -0.2647 | -0.85% | 30.99 | 30.99 | 30.99 | 143 |
Truth Social American Energy Security ETF 게시판 0
글쓰기