조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.53 | +0.0200 | +0.44% | 4.51 | 4.55 | 4.51 | 114,110 |
| 2026-05-19 | 4.51 | -0.0300 | -0.66% | 4.53 | 4.54 | 4.51 | 64,423 |
| 2026-05-18 | 4.54 | -0.0100 | -0.22% | 4.53 | 4.55 | 4.52 | 39,605 |
| 2026-05-15 | 4.55 | -0.0100 | -0.22% | 4.52 | 4.55 | 4.51 | 76,521 |
| 2026-05-14 | 4.56 | +0.0300 | +0.66% | 4.54 | 4.56 | 4.54 | 31,934 |
| 2026-05-13 | 4.53 | -0.0120 | -0.26% | 4.53 | 4.56 | 4.53 | 106,915 |
| 2026-05-12 | 4.54 | -0.0080 | -0.18% | 4.55 | 4.56 | 4.53 | 57,611 |
| 2026-05-11 | 4.55 | -0.0300 | -0.66% | 4.57 | 4.57 | 4.55 | 65,870 |
| 2026-05-08 | 4.58 | +0.0400 | +0.88% | 4.54 | 4.58 | 4.54 | 122,887 |
| 2026-05-07 | 4.54 | 0.00 | 0.00% | 4.53 | 4.59 | 4.53 | 497,520 |
| 2026-05-06 | 4.54 | 0.00 | 0.00% | 4.54 | 4.55 | 4.54 | 155,249 |
| 2026-05-05 | 4.54 | -0.0100 | -0.22% | 4.54 | 4.57 | 4.54 | 67,024 |
| 2026-05-04 | 4.55 | -0.0250 | -0.55% | 4.56 | 4.58 | 4.54 | 50,447 |
| 2026-05-01 | 4.58 | +0.0150 | +0.33% | 4.56 | 4.59 | 4.56 | 77,677 |
| 2026-04-30 | 4.56 | -0.0100 | -0.22% | 4.58 | 4.59 | 4.55 | 147,930 |
| 2026-04-29 | 4.57 | +0.0100 | +0.22% | 4.56 | 4.58 | 4.55 | 206,201 |
| 2026-04-28 | 4.56 | 0.00 | 0.00% | 4.55 | 4.57 | 4.54 | 182,228 |
| 2026-04-27 | 4.56 | +0.0070 | +0.15% | 4.55 | 4.57 | 4.55 | 114,184 |
| 2026-04-24 | 4.55 | 0.00 | 0.00% | 4.55 | 4.57 | 4.55 | 75,701 |
| 2026-04-23 | 4.55 | -0.0070 | -0.15% | 4.55 | 4.59 | 4.55 | 116,756 |