조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.46 | 0.00 | 0.00% | 4.47 | 4.47 | 4.45 | 124,070 |
| 2026-06-17 | 4.46 | -0.0200 | -0.45% | 4.48 | 4.50 | 4.46 | 137,599 |
| 2026-06-16 | 4.48 | 0.00 | 0.00% | 4.48 | 4.49 | 4.45 | 190,858 |
| 2026-06-15 | 4.48 | -0.0500 | -1.10% | 4.53 | 4.53 | 4.47 | 298,929 |
| 2026-06-12 | 4.53 | +0.0400 | +0.89% | 4.50 | 4.58 | 4.49 | 116,527 |
| 2026-06-11 | 4.49 | -0.0100 | -0.22% | 4.50 | 4.50 | 4.48 | 102,892 |
| 2026-06-10 | 4.50 | 0.00 | 0.00% | 4.50 | 4.51 | 4.49 | 91,242 |
| 2026-06-09 | 4.50 | -0.0100 | -0.22% | 4.51 | 4.51 | 4.49 | 120,011 |
| 2026-06-08 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.49 | 111,337 |
| 2026-06-05 | 4.51 | -0.0100 | -0.22% | 4.53 | 4.53 | 4.48 | 114,197 |
| 2026-06-04 | 4.52 | 0.00 | 0.00% | 4.54 | 4.54 | 4.50 | 120,755 |
| 2026-06-03 | 4.52 | -0.0050 | -0.11% | 4.52 | 4.53 | 4.51 | 165,644 |
| 2026-06-02 | 4.53 | -0.0050 | -0.11% | 4.54 | 4.56 | 4.52 | 142,347 |
| 2026-06-01 | 4.53 | -0.0100 | -0.22% | 4.53 | 4.54 | 4.52 | 145,374 |
| 2026-05-29 | 4.54 | +0.0200 | +0.44% | 4.54 | 4.54 | 4.51 | 84,268 |
| 2026-05-28 | 4.52 | +0.0100 | +0.22% | 4.53 | 4.55 | 4.51 | 132,794 |
| 2026-05-27 | 4.51 | +0.0100 | +0.22% | 4.51 | 4.52 | 4.51 | 101,487 |
| 2026-05-26 | 4.50 | -0.0100 | -0.22% | 4.51 | 4.58 | 4.50 | 157,224 |
| 2026-05-22 | 4.51 | 0.00 | 0.00% | 4.51 | 4.53 | 4.51 | 54,425 |
| 2026-05-21 | 4.51 | -0.0200 | -0.44% | 4.52 | 4.55 | 4.51 | 70,849 |