조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.23 | +0.0200 | +0.48% | 4.24 | 4.24 | 4.20 | 123,470 |
| 2026-10-12 | 4.21 | -0.0400 | -0.94% | 4.26 | 4.27 | 4.20 | 114,540 |
| 2026-10-09 | 4.25 | +0.0300 | +0.71% | 4.22 | 4.27 | 4.21 | 150,572 |
| 2026-10-08 | 4.22 | +0.0100 | +0.24% | 4.19 | 4.22 | 4.18 | 139,545 |
| 2026-10-07 | 4.21 | -0.0100 | -0.24% | 4.22 | 4.23 | 4.20 | 92,942 |
| 2026-10-06 | 4.22 | -0.0200 | -0.47% | 4.24 | 4.28 | 4.22 | 26,001 |
| 2026-10-05 | 4.24 | -0.0500 | -1.17% | 4.30 | 4.30 | 4.21 | 134,845 |
| 2026-10-02 | 4.29 | +0.0100 | +0.23% | 4.30 | 4.31 | 4.28 | 58,842 |
| 2026-10-01 | 4.28 | -0.0200 | -0.47% | 4.31 | 4.31 | 4.27 | 113,882 |
| 2026-09-30 | 4.30 | +0.0100 | +0.23% | 4.31 | 4.37 | 4.29 | 147,421 |
| 2026-09-29 | 4.29 | +0.0200 | +0.47% | 4.26 | 4.29 | 4.22 | 240,113 |
| 2026-09-28 | 4.27 | +0.0300 | +0.71% | 4.23 | 4.27 | 4.22 | 336,967 |
| 2026-09-25 | 4.24 | +0.0100 | +0.24% | 4.23 | 4.25 | 4.22 | 234,499 |
| 2026-09-24 | 4.23 | -0.0500 | -1.17% | 4.29 | 4.29 | 4.22 | 201,487 |
| 2026-09-23 | 4.28 | -0.0200 | -0.47% | 4.31 | 4.32 | 4.26 | 161,364 |
| 2026-09-22 | 4.30 | -0.0200 | -0.46% | 4.31 | 4.33 | 4.30 | 113,810 |
| 2026-09-21 | 4.32 | +0.0100 | +0.23% | 4.33 | 4.35 | 4.31 | 150,788 |
| 2026-09-18 | 4.31 | +0.0100 | +0.23% | 4.32 | 4.32 | 4.29 | 261,735 |
| 2026-09-17 | 4.30 | -0.0300 | -0.69% | 4.34 | 4.34 | 4.28 | 125,983 |
| 2026-09-16 | 4.33 | +0.0100 | +0.23% | 4.33 | 4.34 | 4.30 | 163,314 |
TCW Strategic Income Fund, Inc. Common Stock 게시판 0
글쓰기