조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.14 | -0.1073 | -0.37% | 29.01 | 29.14 | 29.01 | 128 |
| 2026-10-12 | 29.24 | -0.4209 | -1.42% | 29.24 | 29.24 | 29.24 | 85 |
| 2026-10-09 | 29.66 | +0.6533 | +2.25% | 29.89 | 29.96 | 29.65 | 360 |
| 2026-10-08 | 29.01 | -0.2114 | -0.72% | 28.81 | 29.01 | 28.79 | 1,381 |
| 2026-10-07 | 29.22 | -0.1703 | -0.58% | 29.22 | 29.22 | 29.22 | 75 |
| 2026-10-06 | 29.39 | +0.1993 | +0.68% | 29.39 | 29.39 | 29.39 | 11 |
| 2026-10-05 | 29.19 | +0.6709 | +2.35% | 29.19 | 29.19 | 29.19 | 71 |
| 2026-10-02 | 28.52 | +1.23 | +4.49% | 28.52 | 28.52 | 28.52 | 50 |
| 2026-10-01 | 27.30 | +0.0022 | +0.01% | 27.44 | 27.52 | 27.30 | 924 |
| 2026-09-30 | 27.29 | -0.5293 | -1.90% | 26.73 | 27.29 | 26.73 | 953 |
| 2026-09-29 | 27.82 | -0.3866 | -1.37% | 27.96 | 27.96 | 27.82 | 164 |
| 2026-09-28 | 28.21 | -1.22 | -4.15% | 28.33 | 28.33 | 28.21 | 664 |
| 2026-09-25 | 29.43 | -0.4892 | -1.64% | 29.43 | 29.43 | 29.43 | 16 |
| 2026-09-24 | 29.92 | -0.0426 | -0.14% | 29.92 | 29.92 | 29.92 | 11 |
| 2026-09-23 | 29.96 | +0.1251 | +0.42% | 30.30 | 30.30 | 29.96 | 119 |
| 2026-09-22 | 29.84 | +0.3979 | +1.35% | 29.67 | 29.85 | 29.67 | 642 |
| 2026-09-21 | 29.44 | +0.8121 | +2.84% | 29.42 | 29.46 | 29.39 | 909 |
| 2026-09-18 | 28.63 | -0.1584 | -0.55% | 28.63 | 28.63 | 28.63 | 17 |
| 2026-09-17 | 28.79 | +0.7492 | +2.67% | 28.91 | 28.91 | 28.79 | 369 |
| 2026-09-16 | 28.04 | +0.1135 | +0.41% | 28.04 | 28.04 | 28.04 | 56 |