조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.69 | -0.2611 | -0.93% | 27.78 | 27.78 | 27.69 | 164 |
| 2026-08-14 | 27.96 | +0.0446 | +0.16% | 27.96 | 27.96 | 27.96 | 13 |
| 2026-08-13 | 27.91 | +1.00 | +3.72% | 27.91 | 27.91 | 27.91 | 41 |
| 2026-08-12 | 26.91 | -0.4153 | -1.52% | 26.80 | 26.91 | 26.78 | 2,249 |
| 2026-08-11 | 27.33 | +0.1752 | +0.65% | 27.33 | 27.33 | 27.33 | 14 |
| 2026-08-10 | 27.15 | +0.2468 | +0.92% | 27.15 | 27.15 | 27.15 | 9 |
| 2026-08-07 | 26.90 | +0.7452 | +2.85% | 26.84 | 27.18 | 26.80 | 917 |
| 2026-08-06 | 26.16 | -0.1777 | -0.67% | 26.30 | 26.30 | 26.06 | 952 |
| 2026-08-05 | 26.34 | -0.3729 | -1.40% | 26.28 | 26.61 | 26.28 | 1,224 |
| 2026-08-04 | 26.71 | +0.4739 | +1.81% | 26.45 | 26.71 | 26.45 | 203 |
| 2026-08-03 | 26.24 | +0.8244 | +3.24% | 26.14 | 26.30 | 26.14 | 616 |
| 2026-07-31 | 25.41 | +0.2975 | +1.18% | 25.36 | 25.41 | 24.99 | 1,624 |
| 2026-07-30 | 25.11 | +0.9076 | +3.75% | 25.17 | 25.17 | 25.11 | 224 |
| 2026-07-29 | 24.21 | - | - | 24.21 | 24.21 | 24.21 | 8 |