조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.92 | -0.4646 | -1.64% | 27.92 | 27.92 | 27.92 | 30 |
| 2026-09-14 | 28.39 | -0.5200 | -1.80% | 28.57 | 28.58 | 28.39 | 1,854 |
| 2026-09-11 | 28.91 | +0.2447 | +0.85% | 28.91 | 29.01 | 28.90 | 1,185 |
| 2026-09-10 | 28.66 | -0.3746 | -1.29% | 28.66 | 28.66 | 28.66 | 33 |
| 2026-09-09 | 29.04 | +0.0851 | +0.29% | 29.04 | 29.04 | 29.04 | 13 |
| 2026-09-08 | 28.95 | +1.20 | +4.32% | 28.95 | 28.95 | 28.95 | 67 |
| 2026-09-04 | 27.75 | -2.25 | -7.50% | 28.67 | 28.67 | 27.75 | 256 |
| 2026-09-03 | 30.00 | +1.32 | +4.61% | 30.15 | 30.15 | 30.00 | 572 |
| 2026-09-02 | 28.68 | +0.0501 | +0.17% | 28.68 | 28.68 | 28.68 | 41 |
| 2026-09-01 | 28.63 | -1.05 | -3.53% | 28.63 | 28.63 | 28.63 | 193 |
| 2026-08-31 | 29.68 | +1.34 | +4.73% | 29.68 | 29.68 | 29.68 | 26 |
| 2026-08-28 | 28.34 | -0.6705 | -2.31% | 28.16 | 28.34 | 28.16 | 354 |
| 2026-08-27 | 29.01 | +0.6849 | +2.42% | 29.01 | 29.01 | 29.01 | 59 |
| 2026-08-26 | 28.33 | -0.3399 | -1.19% | 28.33 | 28.33 | 28.33 | 13 |
| 2026-08-25 | 28.67 | +0.0359 | +0.13% | 28.67 | 28.67 | 28.67 | 13 |
| 2026-08-24 | 28.63 | -1.04 | -3.52% | 28.97 | 28.97 | 28.63 | 290 |
| 2026-08-21 | 29.67 | +1.53 | +5.45% | 29.67 | 29.67 | 29.67 | 14 |
| 2026-08-20 | 28.14 | -0.4932 | -1.72% | 28.08 | 28.14 | 28.08 | 187 |
| 2026-08-19 | 28.63 | +1.11 | +4.04% | 28.63 | 28.63 | 28.63 | 14 |
| 2026-08-18 | 27.52 | -0.1714 | -0.62% | 27.50 | 27.52 | 27.50 | 494 |