조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.82 | +0.7400 | +4.09% | 18.27 | 18.82 | 18.27 | 33,805 |
| 2026-05-19 | 18.08 | -0.5300 | -2.85% | 18.01 | 18.10 | 17.59 | 33,761 |
| 2026-05-18 | 18.61 | -0.7000 | -3.63% | 19.19 | 19.20 | 18.37 | 61,088 |
| 2026-05-15 | 19.31 | -0.9800 | -4.83% | 19.81 | 19.81 | 19.25 | 69,690 |
| 2026-05-14 | 20.29 | -0.0700 | -0.34% | 20.45 | 20.57 | 20.26 | 33,362 |
| 2026-05-13 | 20.36 | +0.4700 | +2.36% | 20.01 | 20.59 | 19.89 | 43,732 |
| 2026-05-12 | 19.89 | -0.5700 | -2.79% | 20.17 | 20.35 | 19.47 | 56,552 |
| 2026-05-11 | 20.46 | +0.5700 | +2.87% | 19.61 | 20.60 | 19.45 | 54,357 |
| 2026-05-08 | 19.89 | +0.7700 | +4.03% | 19.32 | 19.92 | 19.32 | 50,874 |
| 2026-05-07 | 19.12 | +0.4300 | +2.30% | 19.07 | 19.24 | 18.89 | 50,314 |
| 2026-05-06 | 18.69 | +0.4000 | +2.19% | 18.23 | 18.80 | 18.15 | 50,175 |
| 2026-05-05 | 18.29 | -0.3000 | -1.61% | 18.56 | 18.78 | 18.29 | 54,589 |
| 2026-05-04 | 18.59 | +0.1100 | +0.60% | 18.48 | 18.69 | 18.29 | 51,827 |
| 2026-05-01 | 18.48 | +0.3600 | +1.99% | 18.09 | 18.76 | 18.01 | 49,125 |
| 2026-04-30 | 18.12 | +0.4400 | +2.49% | 17.68 | 18.20 | 17.42 | 87,973 |
| 2026-04-29 | 17.68 | -0.0500 | -0.28% | 17.78 | 17.78 | 17.50 | 55,924 |
| 2026-04-28 | 17.73 | -0.3900 | -2.15% | 17.71 | 18.02 | 17.61 | 65,929 |
| 2026-04-27 | 18.12 | +0.1100 | +0.61% | 17.82 | 18.21 | 17.45 | 104,571 |
| 2026-04-24 | 18.01 | +0.1800 | +1.01% | 17.94 | 18.25 | 17.84 | 42,589 |
| 2026-04-23 | 17.83 | -0.6300 | -3.41% | 18.34 | 18.45 | 17.56 | 99,321 |