조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.38 | +0.2272 | +1.32% | 17.29 | 17.38 | 16.67 | 38,011 |
| 2026-06-17 | 17.16 | -0.3150 | -1.80% | 17.34 | 17.50 | 17.00 | 47,609 |
| 2026-06-16 | 17.47 | -0.4400 | -2.46% | 17.42 | 17.71 | 17.32 | 65,056 |
| 2026-06-15 | 17.91 | +0.2700 | +1.53% | 17.95 | 18.03 | 17.79 | 78,558 |
| 2026-06-12 | 17.64 | +0.3500 | +2.02% | 17.29 | 17.64 | 16.76 | 47,351 |
| 2026-06-11 | 17.29 | +0.8900 | +5.43% | 16.69 | 17.30 | 16.32 | 52,296 |
| 2026-06-10 | 16.40 | -0.7300 | -4.26% | 16.93 | 17.20 | 16.31 | 49,982 |
| 2026-06-09 | 17.13 | -0.8650 | -4.81% | 17.93 | 18.20 | 16.55 | 74,173 |
| 2026-06-08 | 18.00 | +0.9150 | +5.36% | 17.37 | 18.15 | 17.27 | 54,047 |
| 2026-06-05 | 17.08 | -1.27 | -6.92% | 18.44 | 18.47 | 16.92 | 87,228 |
| 2026-06-04 | 18.35 | -0.3500 | -1.87% | 18.52 | 18.83 | 18.35 | 71,266 |
| 2026-06-03 | 18.70 | +0.0600 | +0.32% | 18.36 | 19.20 | 18.36 | 33,768 |
| 2026-06-02 | 18.64 | +0.2200 | +1.19% | 18.32 | 18.64 | 18.14 | 42,052 |
| 2026-06-01 | 18.42 | -1.05 | -5.39% | 19.05 | 19.05 | 18.42 | 72,351 |
| 2026-05-29 | 19.47 | -0.2000 | -1.02% | 19.66 | 19.66 | 19.05 | 46,933 |
| 2026-05-28 | 19.67 | +0.0200 | +0.10% | 19.49 | 19.75 | 19.49 | 37,912 |
| 2026-05-27 | 19.65 | +0.0357 | +0.18% | 19.62 | 19.73 | 19.45 | 37,218 |
| 2026-05-26 | 19.61 | +0.2943 | +1.52% | 19.42 | 19.64 | 19.34 | 41,286 |
| 2026-05-22 | 19.32 | +0.3800 | +2.01% | 19.07 | 19.46 | 19.01 | 55,939 |
| 2026-05-21 | 18.94 | +0.1200 | +0.64% | 19.09 | 19.30 | 18.63 | 31,881 |