조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.49 | -0.1300 | -0.95% | 13.37 | 13.55 | 13.37 | 31,500 |
| 2026-10-12 | 13.62 | -0.1389 | -1.01% | 13.71 | 13.73 | 13.60 | 36,085 |
| 2026-10-09 | 13.76 | +0.2689 | +1.99% | 13.80 | 13.89 | 13.63 | 36,248 |
| 2026-10-08 | 13.49 | -0.0100 | -0.07% | 13.48 | 13.49 | 13.35 | 16,099 |
| 2026-10-07 | 13.50 | -0.0800 | -0.59% | 13.49 | 13.59 | 13.46 | 27,623 |
| 2026-10-06 | 13.58 | -0.0800 | -0.59% | 13.65 | 13.65 | 13.55 | 41,611 |
| 2026-10-05 | 13.66 | +0.2500 | +1.86% | 13.45 | 13.74 | 13.29 | 36,825 |
| 2026-10-02 | 13.41 | +0.5800 | +4.52% | 13.21 | 13.51 | 13.21 | 74,277 |
| 2026-10-01 | 12.83 | -0.0200 | -0.16% | 13.00 | 13.08 | 12.83 | 82,602 |
| 2026-09-30 | 12.85 | +0.0463 | +0.36% | 12.73 | 12.85 | 12.49 | 27,511 |
| 2026-09-29 | 12.80 | -0.2793 | -2.13% | 13.00 | 13.00 | 12.74 | 29,303 |
| 2026-09-28 | 13.08 | -0.5970 | -4.36% | 13.53 | 13.53 | 13.08 | 60,549 |
| 2026-09-25 | 13.68 | -0.2500 | -1.79% | 14.20 | 14.20 | 13.60 | 31,892 |
| 2026-09-24 | 13.93 | +0.0100 | +0.07% | 13.91 | 14.06 | 13.85 | 34,622 |
| 2026-09-23 | 13.92 | +0.0200 | +0.14% | 13.95 | 14.10 | 13.89 | 19,855 |
| 2026-09-22 | 13.90 | +0.0400 | +0.29% | 13.80 | 13.92 | 13.67 | 53,669 |
| 2026-09-21 | 13.86 | +0.3900 | +2.90% | 13.71 | 13.95 | 13.71 | 78,050 |
| 2026-09-18 | 13.47 | -0.0500 | -0.37% | 13.68 | 13.68 | 13.33 | 21,987 |
| 2026-09-17 | 13.52 | +0.3600 | +2.74% | 13.51 | 13.78 | 13.44 | 36,149 |
| 2026-09-16 | 13.16 | +0.0900 | +0.69% | 13.15 | 13.40 | 13.07 | 18,101 |