조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.68 | +0.6657 | +4.16% | 16.17 | 16.68 | 16.14 | 795,591 |
| 2026-05-19 | 16.01 | -0.2857 | -1.75% | 15.92 | 16.08 | 15.50 | 719,118 |
| 2026-05-18 | 16.30 | -0.6200 | -3.66% | 16.75 | 16.86 | 16.08 | 1,261,307 |
| 2026-05-15 | 16.92 | -1.09 | -6.05% | 17.49 | 17.52 | 16.91 | 664,993 |
| 2026-05-14 | 18.01 | -0.0900 | -0.50% | 18.15 | 18.44 | 17.90 | 635,996 |
| 2026-05-13 | 18.10 | +0.6000 | +3.43% | 17.65 | 18.51 | 17.34 | 1,344,823 |
| 2026-05-12 | 17.50 | -0.5870 | -3.25% | 17.93 | 18.22 | 16.94 | 1,508,574 |
| 2026-05-11 | 18.09 | +0.8170 | +4.73% | 16.98 | 18.30 | 16.68 | 1,784,251 |
| 2026-05-08 | 17.27 | +0.8200 | +4.98% | 16.71 | 17.39 | 16.71 | 1,507,074 |
| 2026-05-07 | 16.45 | +0.6600 | +4.18% | 16.25 | 16.64 | 15.97 | 1,295,377 |
| 2026-05-06 | 15.79 | +0.4600 | +3.00% | 15.13 | 15.93 | 15.12 | 854,117 |
| 2026-05-05 | 15.33 | -0.1600 | -1.03% | 15.62 | 15.96 | 15.32 | 1,228,369 |
| 2026-05-04 | 15.49 | +0.0900 | +0.58% | 15.33 | 15.58 | 15.12 | 1,895,003 |
| 2026-05-01 | 15.40 | +0.4600 | +3.08% | 14.96 | 15.74 | 14.86 | 1,464,992 |
| 2026-04-30 | 14.94 | +0.4100 | +2.82% | 14.51 | 15.10 | 14.31 | 1,102,613 |
| 2026-04-29 | 14.53 | -0.1500 | -1.02% | 14.67 | 14.70 | 14.40 | 969,092 |
| 2026-04-28 | 14.68 | -0.1200 | -0.81% | 14.58 | 15.00 | 14.55 | 1,192,826 |
| 2026-04-27 | 14.80 | +0.1000 | +0.68% | 14.46 | 14.91 | 14.11 | 1,103,430 |
| 2026-04-24 | 14.70 | +0.1300 | +0.89% | 14.54 | 15.02 | 14.45 | 2,255,409 |
| 2026-04-23 | 14.57 | -0.6900 | -4.52% | 14.64 | 15.15 | 14.33 | 2,791,627 |