조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.16 | -0.1500 | -1.05% | 14.02 | 14.24 | 14.02 | 104,173 |
| 2026-10-12 | 14.31 | -0.2000 | -1.38% | 14.44 | 14.50 | 14.27 | 112,348 |
| 2026-10-09 | 14.51 | +0.3534 | +2.50% | 14.47 | 14.79 | 14.43 | 157,580 |
| 2026-10-08 | 14.16 | -0.1404 | -0.98% | 14.10 | 14.19 | 13.85 | 241,660 |
| 2026-10-07 | 14.30 | -0.1343 | -0.93% | 14.35 | 14.51 | 14.15 | 247,917 |
| 2026-10-06 | 14.43 | +0.0813 | +0.57% | 14.42 | 14.49 | 14.37 | 147,117 |
| 2026-10-05 | 14.35 | +0.3800 | +2.72% | 13.81 | 14.47 | 13.73 | 331,737 |
| 2026-10-02 | 13.97 | +0.7722 | +5.85% | 13.47 | 14.14 | 13.45 | 521,266 |
| 2026-10-01 | 13.20 | -0.0272 | -0.21% | 13.27 | 13.44 | 13.19 | 195,437 |
| 2026-09-30 | 13.23 | +0.0770 | +0.59% | 13.08 | 13.24 | 12.83 | 210,134 |
| 2026-09-29 | 13.15 | -0.2140 | -1.60% | 13.41 | 13.41 | 13.10 | 162,840 |
| 2026-09-28 | 13.36 | -0.6897 | -4.91% | 13.90 | 13.90 | 13.33 | 175,631 |
| 2026-09-25 | 14.05 | -0.2883 | -2.01% | 14.68 | 14.74 | 13.84 | 649,770 |
| 2026-09-24 | 14.34 | -0.0875 | -0.61% | 14.31 | 14.57 | 14.23 | 347,452 |
| 2026-09-23 | 14.43 | +0.0344 | +0.24% | 14.44 | 14.74 | 14.32 | 299,811 |
| 2026-09-22 | 14.39 | +0.1821 | +1.28% | 14.39 | 14.45 | 14.10 | 365,793 |
| 2026-09-21 | 14.21 | +0.5050 | +3.68% | 14.03 | 14.34 | 14.03 | 574,764 |
| 2026-09-18 | 13.71 | -0.0851 | -0.62% | 13.97 | 14.00 | 13.54 | 666,172 |
| 2026-09-17 | 13.79 | +0.3960 | +2.96% | 13.85 | 14.15 | 13.65 | 521,988 |
| 2026-09-16 | 13.40 | +0.0629 | +0.47% | 13.37 | 13.72 | 13.27 | 445,783 |