조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.78 | +0.2181 | +1.40% | 15.66 | 15.84 | 14.98 | 993,392 |
| 2026-06-17 | 15.56 | -0.4000 | -2.51% | 15.79 | 16.01 | 15.44 | 822,522 |
| 2026-06-16 | 15.96 | -0.3300 | -2.03% | 15.92 | 16.34 | 15.79 | 840,669 |
| 2026-06-15 | 16.29 | +0.2300 | +1.43% | 16.35 | 16.47 | 16.09 | 1,388,892 |
| 2026-06-12 | 16.06 | +0.3500 | +2.23% | 15.70 | 16.06 | 15.10 | 1,303,903 |
| 2026-06-11 | 15.71 | +0.8341 | +5.61% | 15.15 | 15.99 | 14.80 | 1,050,107 |
| 2026-06-10 | 14.88 | -0.7211 | -4.62% | 15.31 | 15.60 | 14.78 | 963,698 |
| 2026-06-09 | 15.60 | -0.6130 | -3.78% | 16.30 | 16.67 | 14.99 | 1,016,070 |
| 2026-06-08 | 16.21 | +0.8807 | +5.75% | 15.59 | 16.38 | 15.52 | 792,740 |
| 2026-06-05 | 15.33 | -1.36 | -8.15% | 16.81 | 16.99 | 15.21 | 569,386 |
| 2026-06-04 | 16.69 | -0.2513 | -1.48% | 16.77 | 17.07 | 16.63 | 387,936 |
| 2026-06-03 | 16.94 | -0.0187 | -0.11% | 16.67 | 17.45 | 16.59 | 722,453 |
| 2026-06-02 | 16.96 | +0.4000 | +2.42% | 16.68 | 16.98 | 16.47 | 804,334 |
| 2026-06-01 | 16.56 | -1.01 | -5.77% | 17.14 | 17.26 | 16.55 | 581,851 |
| 2026-05-29 | 17.57 | -0.3241 | -1.81% | 17.78 | 17.83 | 17.20 | 581,871 |
| 2026-05-28 | 17.90 | +0.0802 | +0.45% | 17.71 | 17.99 | 17.62 | 474,646 |
| 2026-05-27 | 17.82 | +0.3576 | +2.05% | 17.95 | 18.07 | 17.58 | 908,200 |
| 2026-05-26 | 17.46 | +0.3727 | +2.18% | 17.33 | 17.54 | 17.11 | 893,946 |
| 2026-05-22 | 17.09 | +0.3873 | +2.32% | 16.95 | 17.37 | 16.83 | 628,044 |
| 2026-05-21 | 16.70 | +0.0200 | +0.12% | 16.91 | 17.14 | 16.45 | 810,968 |