조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 417.26 | +13.15 | +3.25% | 407.60 | 417.46 | 406.39 | 44,484,579 |
| 2026-05-19 | 404.11 | -5.88 | -1.43% | 403.16 | 405.63 | 393.63 | 46,500,551 |
| 2026-05-18 | 409.99 | -12.25 | -2.90% | 419.27 | 421.13 | 405.33 | 52,474,188 |
| 2026-05-15 | 422.24 | -21.06 | -4.75% | 433.98 | 434.66 | 422.00 | 52,688,742 |
| 2026-05-14 | 443.30 | -1.97 | -0.44% | 446.49 | 451.98 | 441.16 | 46,070,361 |
| 2026-05-13 | 445.27 | +11.82 | +2.73% | 436.67 | 453.40 | 430.21 | 68,283,229 |
| 2026-05-12 | 433.45 | -11.55 | -2.60% | 441.41 | 447.80 | 422.26 | 60,569,303 |
| 2026-05-11 | 445.00 | +16.65 | +3.89% | 422.16 | 449.16 | 416.80 | 78,376,127 |
| 2026-05-08 | 428.35 | +16.56 | +4.02% | 416.48 | 431.20 | 416.39 | 65,049,970 |
| 2026-05-07 | 411.79 | +13.06 | +3.28% | 407.48 | 415.83 | 402.12 | 64,294,224 |
| 2026-05-06 | 398.73 | +9.36 | +2.40% | 386.25 | 401.68 | 384.02 | 53,465,365 |
| 2026-05-05 | 389.37 | -3.14 | -0.80% | 395.19 | 402.12 | 389.00 | 47,780,631 |
| 2026-05-04 | 392.51 | +1.69 | +0.43% | 390.23 | 394.64 | 384.80 | 48,765,143 |
| 2026-05-01 | 390.82 | +9.19 | +2.41% | 382.49 | 397.82 | 378.80 | 65,338,257 |
| 2026-04-30 | 381.63 | +8.83 | +2.37% | 372.75 | 384.75 | 368.17 | 51,076,041 |
| 2026-04-29 | 372.80 | -3.22 | -0.86% | 375.40 | 376.40 | 370.04 | 45,384,836 |
| 2026-04-28 | 376.02 | -2.65 | -0.70% | 374.68 | 382.29 | 372.54 | 50,864,357 |
| 2026-04-27 | 378.67 | +2.37 | +0.63% | 372.09 | 380.78 | 364.02 | 66,735,816 |
| 2026-04-24 | 376.30 | +2.58 | +0.69% | 373.50 | 382.76 | 370.73 | 62,893,307 |
| 2026-04-23 | 373.72 | -13.79 | -3.56% | 375.28 | 386.00 | 368.39 | 93,969,510 |