조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 375.23 | -2.80 | -0.74% | 372.33 | 377.05 | 371.30 | 18,252,140 |
| 2026-10-12 | 378.03 | -4.67 | -1.22% | 382.61 | 382.70 | 377.58 | 20,244,285 |
| 2026-10-09 | 382.70 | +7.70 | +2.05% | 382.38 | 388.56 | 379.71 | 38,783,646 |
| 2026-10-08 | 375.00 | -2.81 | -0.74% | 374.12 | 375.96 | 368.03 | 28,394,945 |
| 2026-10-07 | 377.81 | -2.87 | -0.75% | 378.45 | 382.35 | 374.43 | 25,594,563 |
| 2026-10-06 | 380.68 | +1.95 | +0.51% | 381.98 | 383.33 | 378.52 | 27,735,438 |
| 2026-10-05 | 378.73 | +8.14 | +2.20% | 369.00 | 381.59 | 364.91 | 42,232,669 |
| 2026-10-02 | 370.59 | +16.48 | +4.65% | 360.08 | 374.60 | 359.41 | 55,330,140 |
| 2026-10-01 | 354.11 | -0.7000 | -0.20% | 356.81 | 359.79 | 353.80 | 31,080,774 |
| 2026-09-30 | 354.81 | +1.97 | +0.56% | 352.11 | 355.22 | 345.88 | 39,235,838 |
| 2026-09-29 | 352.84 | -4.61 | -1.29% | 358.40 | 358.74 | 351.67 | 32,492,406 |
| 2026-09-28 | 357.45 | -14.66 | -3.94% | 368.06 | 369.43 | 356.80 | 39,452,901 |
| 2026-09-25 | 372.11 | -5.83 | -1.54% | 384.62 | 386.83 | 367.67 | 45,999,470 |
| 2026-09-24 | 377.94 | -2.18 | -0.57% | 377.35 | 383.33 | 375.70 | 26,165,727 |
| 2026-09-23 | 380.12 | +1.22 | +0.32% | 380.10 | 386.70 | 377.58 | 33,522,492 |
| 2026-09-22 | 378.90 | +3.60 | +0.96% | 379.07 | 380.42 | 372.88 | 28,229,908 |
| 2026-09-21 | 375.30 | +11.03 | +3.03% | 371.64 | 378.36 | 371.07 | 36,599,609 |
| 2026-09-18 | 364.27 | -1.93 | -0.53% | 369.00 | 370.90 | 360.75 | 51,922,256 |
| 2026-09-17 | 366.20 | +8.12 | +2.27% | 367.48 | 374.12 | 363.22 | 38,924,057 |
| 2026-09-16 | 358.08 | +1.50 | +0.42% | 357.93 | 365.10 | 354.89 | 32,177,388 |