조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 400.49 | +4.11 | +1.04% | 398.10 | 402.52 | 384.70 | 58,384,713 |
| 2026-06-17 | 396.38 | -8.28 | -2.05% | 401.53 | 405.94 | 393.76 | 43,534,299 |
| 2026-06-16 | 404.66 | -6.49 | -1.58% | 404.11 | 412.42 | 400.54 | 40,255,473 |
| 2026-06-15 | 411.15 | +4.72 | +1.16% | 412.37 | 416.00 | 407.10 | 45,620,514 |
| 2026-06-12 | 406.43 | +7.28 | +1.82% | 399.49 | 406.68 | 386.76 | 63,652,286 |
| 2026-06-11 | 399.15 | +17.56 | +4.60% | 388.28 | 399.54 | 380.66 | 45,324,348 |
| 2026-06-10 | 381.59 | -15.09 | -3.80% | 391.54 | 397.09 | 380.15 | 49,695,583 |
| 2026-06-09 | 396.68 | -12.27 | -3.00% | 411.03 | 418.50 | 384.24 | 59,940,230 |
| 2026-06-08 | 408.95 | +17.95 | +4.59% | 396.33 | 412.94 | 394.72 | 50,328,834 |
| 2026-06-05 | 391.00 | -27.45 | -6.56% | 420.50 | 424.68 | 388.59 | 63,420,177 |
| 2026-06-04 | 418.45 | -5.25 | -1.24% | 419.84 | 426.35 | 417.16 | 35,323,259 |
| 2026-06-03 | 423.70 | -0.0400 | -0.01% | 418.70 | 433.60 | 416.00 | 44,500,733 |
| 2026-06-02 | 423.74 | +7.86 | +1.89% | 418.22 | 424.42 | 413.65 | 37,596,045 |
| 2026-06-01 | 415.88 | -19.91 | -4.57% | 427.49 | 429.60 | 415.43 | 44,937,852 |
| 2026-05-29 | 435.79 | -6.31 | -1.43% | 439.85 | 441.07 | 428.14 | 45,176,821 |
| 2026-05-28 | 442.10 | +1.74 | +0.40% | 437.62 | 443.96 | 436.30 | 32,434,996 |
| 2026-05-27 | 440.36 | +6.77 | +1.56% | 442.89 | 445.60 | 435.52 | 44,656,505 |
| 2026-05-26 | 433.59 | +7.58 | +1.78% | 430.26 | 435.20 | 426.12 | 45,658,897 |
| 2026-05-22 | 426.01 | +8.16 | +1.95% | 422.67 | 431.51 | 420.51 | 46,104,710 |
| 2026-05-21 | 417.85 | +0.5900 | +0.14% | 422.18 | 426.95 | 412.90 | 42,636,854 |