조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.23 | +0.4500 | +6.64% | 6.90 | 7.23 | 6.87 | 41,330,682 |
| 2026-05-19 | 6.78 | -0.2100 | -3.00% | 6.74 | 6.84 | 6.44 | 40,108,556 |
| 2026-05-18 | 6.99 | -0.4300 | -5.80% | 7.32 | 7.38 | 6.83 | 50,443,652 |
| 2026-05-15 | 7.42 | -0.7900 | -9.62% | 7.85 | 7.88 | 7.41 | 24,205,072 |
| 2026-05-14 | 8.21 | -0.0700 | -0.85% | 8.32 | 8.53 | 8.13 | 39,077,691 |
| 2026-05-13 | 8.28 | +0.4213 | +5.36% | 7.97 | 8.57 | 7.75 | 44,775,027 |
| 2026-05-12 | 7.86 | -0.4313 | -5.20% | 8.16 | 8.39 | 7.45 | 58,177,470 |
| 2026-05-11 | 8.29 | +0.6000 | +7.80% | 7.47 | 8.44 | 7.28 | 84,036,274 |
| 2026-05-08 | 7.69 | +0.5700 | +8.01% | 7.29 | 7.80 | 7.29 | 63,288,633 |
| 2026-05-07 | 7.12 | +0.4300 | +6.43% | 6.99 | 7.27 | 6.81 | 60,599,207 |
| 2026-05-06 | 6.69 | +0.3000 | +4.69% | 6.27 | 6.80 | 6.22 | 67,030,998 |
| 2026-05-05 | 6.39 | -0.1000 | -1.54% | 6.59 | 6.82 | 6.38 | 77,022,787 |
| 2026-05-04 | 6.49 | +0.0500 | +0.78% | 6.41 | 6.56 | 6.26 | 60,501,903 |
| 2026-05-01 | 6.44 | +0.2900 | +4.72% | 6.18 | 6.67 | 6.09 | 74,984,515 |
| 2026-04-30 | 6.15 | +0.2600 | +4.41% | 5.87 | 6.26 | 5.73 | 52,247,657 |
| 2026-04-29 | 5.89 | -0.0900 | -1.51% | 5.96 | 5.99 | 5.79 | 48,128,554 |
| 2026-04-28 | 5.98 | -0.0900 | -1.48% | 5.95 | 6.19 | 5.87 | 57,111,009 |
| 2026-04-27 | 6.07 | +0.0700 | +1.17% | 5.86 | 6.14 | 5.60 | 70,848,760 |
| 2026-04-24 | 6.00 | +0.0800 | +1.35% | 5.91 | 6.20 | 5.83 | 57,440,134 |
| 2026-04-23 | 5.92 | -0.4500 | -7.06% | 5.97 | 6.30 | 5.75 | 57,957,903 |