조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.48 | +0.1300 | +2.05% | 6.40 | 6.55 | 5.98 | 38,948,761 |
| 2026-06-17 | 6.35 | -0.2800 | -4.22% | 6.52 | 6.66 | 6.28 | 37,864,164 |
| 2026-06-16 | 6.63 | -0.2200 | -3.21% | 6.61 | 6.88 | 6.50 | 14,083,740 |
| 2026-06-15 | 6.85 | +0.1600 | +2.39% | 6.88 | 6.98 | 6.72 | 38,962,953 |
| 2026-06-12 | 6.69 | +0.2200 | +3.40% | 6.46 | 6.70 | 6.06 | 62,884,237 |
| 2026-06-11 | 6.47 | +0.5500 | +9.29% | 6.12 | 6.48 | 5.89 | 38,750,157 |
| 2026-06-10 | 5.92 | -0.5000 | -7.79% | 6.24 | 6.42 | 5.88 | 30,118,599 |
| 2026-06-09 | 6.42 | -0.4000 | -5.87% | 6.90 | 7.14 | 6.01 | 34,772,670 |
| 2026-06-08 | 6.82 | +0.5800 | +9.29% | 6.39 | 6.96 | 6.38 | 23,795,263 |
| 2026-06-05 | 6.24 | -0.9600 | -13.33% | 7.27 | 7.41 | 6.17 | 29,790,555 |
| 2026-06-04 | 7.20 | -0.1800 | -2.44% | 7.23 | 7.47 | 7.16 | 24,203,855 |
| 2026-06-03 | 7.38 | -0.0100 | -0.14% | 7.21 | 7.73 | 7.13 | 33,363,635 |
| 2026-06-02 | 7.39 | +0.2800 | +3.94% | 7.20 | 7.41 | 7.05 | 27,390,398 |
| 2026-06-01 | 7.11 | -0.7200 | -9.20% | 7.55 | 7.62 | 7.11 | 25,935,363 |
| 2026-05-29 | 7.83 | -0.2400 | -2.97% | 8.00 | 8.03 | 7.57 | 18,242,144 |
| 2026-05-28 | 8.07 | +0.0600 | +0.75% | 7.92 | 8.15 | 7.87 | 25,654,429 |
| 2026-05-27 | 8.01 | +0.2300 | +2.96% | 8.11 | 8.21 | 7.85 | 22,421,642 |
| 2026-05-26 | 7.78 | +0.2700 | +3.60% | 7.66 | 7.84 | 7.51 | 33,376,995 |
| 2026-05-22 | 7.51 | +0.2700 | +3.73% | 7.41 | 7.70 | 7.32 | 31,938,219 |
| 2026-05-21 | 7.24 | +0.0100 | +0.14% | 7.40 | 7.56 | 7.07 | 38,868,556 |