조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.00 | -0.0900 | -1.77% | 4.92 | 5.05 | 4.90 | 38,347,002 |
| 2026-10-12 | 5.09 | -0.1200 | -2.30% | 5.20 | 5.20 | 5.06 | 40,581,018 |
| 2026-10-09 | 5.21 | +0.2100 | +4.20% | 5.18 | 5.36 | 5.13 | 56,312,664 |
| 2026-10-08 | 5.00 | -0.0800 | -1.57% | 4.98 | 5.03 | 4.82 | 47,556,251 |
| 2026-10-07 | 5.08 | -0.0804 | -1.56% | 5.10 | 5.20 | 4.99 | 53,274,029 |
| 2026-10-06 | 5.16 | +0.0404 | +0.79% | 5.20 | 5.23 | 5.11 | 60,801,079 |
| 2026-10-05 | 5.12 | +0.2100 | +4.28% | 4.85 | 5.19 | 4.76 | 63,713,393 |
| 2026-10-02 | 4.91 | +0.4200 | +9.35% | 4.63 | 5.00 | 4.62 | 75,442,599 |
| 2026-10-01 | 4.49 | -0.0200 | -0.44% | 4.55 | 4.63 | 4.48 | 58,986,699 |
| 2026-09-30 | 4.51 | +0.0600 | +1.35% | 4.43 | 4.51 | 4.28 | 59,721,381 |
| 2026-09-29 | 4.45 | -0.1200 | -2.63% | 4.60 | 4.60 | 4.42 | 43,534,748 |
| 2026-09-28 | 4.57 | -0.4000 | -8.05% | 4.86 | 4.89 | 4.56 | 42,621,813 |
| 2026-09-25 | 4.97 | -0.1600 | -3.12% | 5.31 | 5.36 | 4.85 | 53,426,232 |
| 2026-09-24 | 5.13 | -0.0700 | -1.35% | 5.12 | 5.28 | 5.07 | 54,101,026 |
| 2026-09-23 | 5.20 | +0.0400 | +0.78% | 5.19 | 5.37 | 5.12 | 46,053,564 |
| 2026-09-22 | 5.16 | +0.1000 | +1.98% | 5.16 | 5.20 | 5.00 | 55,022,652 |
| 2026-09-21 | 5.06 | +0.2900 | +6.08% | 4.98 | 5.15 | 4.96 | 51,107,706 |
| 2026-09-18 | 4.77 | -0.0600 | -1.24% | 4.90 | 4.95 | 4.68 | 61,248,379 |
| 2026-09-17 | 4.83 | +0.2100 | +4.55% | 4.87 | 5.04 | 4.76 | 60,886,464 |
| 2026-09-16 | 4.62 | +0.0300 | +0.65% | 4.61 | 4.81 | 4.54 | 60,763,513 |