조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.67 | +0.8800 | +6.38% | 14.02 | 14.69 | 13.94 | 66,766,120 |
| 2026-05-19 | 13.79 | -0.4100 | -2.89% | 13.71 | 13.89 | 13.06 | 74,803,325 |
| 2026-05-18 | 14.20 | -0.8600 | -5.71% | 14.87 | 14.98 | 13.86 | 90,759,608 |
| 2026-05-15 | 15.06 | -1.59 | -9.55% | 15.96 | 16.00 | 15.04 | 81,372,383 |
| 2026-05-14 | 16.65 | -0.1900 | -1.13% | 16.92 | 17.32 | 16.51 | 82,263,975 |
| 2026-05-13 | 16.84 | +0.8800 | +5.51% | 16.20 | 17.42 | 15.71 | 130,349,077 |
| 2026-05-12 | 15.96 | -0.8750 | -5.20% | 16.56 | 17.04 | 15.11 | 111,501,544 |
| 2026-05-11 | 16.84 | +1.22 | +7.78% | 15.17 | 17.13 | 14.77 | 155,128,209 |
| 2026-05-08 | 15.62 | +1.15 | +7.95% | 14.80 | 15.82 | 14.79 | 119,990,072 |
| 2026-05-07 | 14.47 | +0.8900 | +6.55% | 14.19 | 14.75 | 13.82 | 123,792,343 |
| 2026-05-06 | 13.58 | +0.6200 | +4.78% | 12.75 | 13.78 | 12.61 | 90,779,248 |
| 2026-05-05 | 12.96 | -0.2200 | -1.67% | 13.36 | 13.82 | 12.94 | 83,206,735 |
| 2026-05-04 | 13.18 | +0.1100 | +0.84% | 13.03 | 13.33 | 12.67 | 74,350,651 |
| 2026-05-01 | 13.07 | +0.6000 | +4.81% | 12.53 | 13.53 | 12.34 | 94,358,582 |
| 2026-04-30 | 12.47 | +0.5400 | +4.53% | 11.92 | 12.68 | 11.63 | 72,010,361 |
| 2026-04-29 | 11.93 | -0.2100 | -1.73% | 12.10 | 12.16 | 11.75 | 56,690,819 |
| 2026-04-28 | 12.14 | -0.1800 | -1.46% | 12.05 | 12.55 | 11.92 | 72,216,444 |
| 2026-04-27 | 12.32 | +0.1500 | +1.23% | 11.89 | 12.45 | 11.37 | 86,626,020 |
| 2026-04-24 | 12.17 | +0.1500 | +1.25% | 12.00 | 12.58 | 11.82 | 107,120,731 |
| 2026-04-23 | 12.02 | -0.9100 | -7.04% | 12.13 | 12.79 | 11.66 | 136,660,228 |