조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.00 | -0.1500 | -1.48% | 9.84 | 10.10 | 9.79 | 36,154,624 |
| 2026-10-12 | 10.15 | -0.2500 | -2.40% | 10.39 | 10.40 | 10.12 | 33,297,207 |
| 2026-10-09 | 10.40 | +0.3900 | +3.90% | 10.38 | 10.72 | 10.25 | 60,879,746 |
| 2026-10-08 | 10.01 | -0.1400 | -1.38% | 9.98 | 10.06 | 9.64 | 38,913,425 |
| 2026-10-07 | 10.15 | -0.1600 | -1.55% | 10.20 | 10.41 | 9.98 | 46,530,204 |
| 2026-10-06 | 10.31 | +0.1000 | +0.98% | 10.40 | 10.46 | 10.20 | 48,492,918 |
| 2026-10-05 | 10.21 | +0.4100 | +4.18% | 9.70 | 10.37 | 9.49 | 66,017,465 |
| 2026-10-02 | 9.80 | +0.8300 | +9.25% | 9.27 | 9.99 | 9.24 | 86,670,255 |
| 2026-10-01 | 8.97 | -0.0400 | -0.44% | 9.11 | 9.25 | 8.95 | 57,625,037 |
| 2026-09-30 | 9.01 | +0.0900 | +1.01% | 8.88 | 9.03 | 8.56 | 67,271,155 |
| 2026-09-29 | 8.92 | -0.2300 | -2.51% | 9.20 | 9.20 | 8.85 | 60,113,087 |
| 2026-09-28 | 9.15 | -0.7900 | -7.95% | 9.73 | 9.78 | 9.11 | 64,167,577 |
| 2026-09-25 | 9.94 | -0.3100 | -3.02% | 10.62 | 10.73 | 9.70 | 89,582,039 |
| 2026-09-24 | 10.25 | -0.1400 | -1.35% | 10.24 | 10.56 | 10.14 | 52,163,979 |
| 2026-09-23 | 10.39 | +0.0900 | +0.87% | 10.38 | 10.74 | 10.24 | 57,637,149 |
| 2026-09-22 | 10.30 | +0.1100 | +1.08% | 10.34 | 10.40 | 9.99 | 60,173,015 |
| 2026-09-21 | 10.19 | +0.5600 | +5.82% | 10.01 | 10.35 | 9.98 | 64,995,359 |
| 2026-09-18 | 9.63 | -0.0800 | -0.82% | 9.88 | 9.97 | 9.43 | 67,671,828 |
| 2026-09-17 | 9.71 | +0.4000 | +4.30% | 9.80 | 10.14 | 9.58 | 70,963,924 |
| 2026-09-16 | 9.31 | +0.0600 | +0.65% | 9.30 | 9.67 | 9.15 | 52,227,546 |