조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.16 | +0.2400 | +1.86% | 13.00 | 13.29 | 12.14 | 65,797,758 |
| 2026-06-17 | 12.92 | -0.5300 | -3.94% | 13.25 | 13.51 | 12.75 | 51,811,801 |
| 2026-06-16 | 13.45 | -0.4400 | -3.17% | 13.42 | 13.99 | 13.19 | 55,306,381 |
| 2026-06-15 | 13.89 | +0.3000 | +2.21% | 13.97 | 14.17 | 13.64 | 63,392,804 |
| 2026-06-12 | 13.59 | +0.4700 | +3.58% | 13.14 | 13.61 | 12.30 | 94,788,993 |
| 2026-06-11 | 13.12 | +1.08 | +8.97% | 12.45 | 13.30 | 11.97 | 65,871,491 |
| 2026-06-10 | 12.04 | -0.9800 | -7.53% | 12.69 | 13.05 | 11.95 | 51,750,056 |
| 2026-06-09 | 13.02 | -0.8400 | -6.06% | 14.00 | 14.50 | 12.20 | 78,130,062 |
| 2026-06-08 | 13.86 | +1.14 | +8.96% | 13.04 | 14.11 | 12.95 | 55,416,362 |
| 2026-06-05 | 12.72 | -1.92 | -13.11% | 14.77 | 15.06 | 12.54 | 80,385,663 |
| 2026-06-04 | 14.64 | -0.3700 | -2.47% | 14.73 | 15.18 | 14.54 | 46,214,856 |
| 2026-06-03 | 15.01 | 0.00 | 0.00% | 14.66 | 15.71 | 14.47 | 66,811,192 |
| 2026-06-02 | 15.01 | +0.5400 | +3.73% | 14.64 | 15.04 | 14.31 | 61,516,232 |
| 2026-06-01 | 14.47 | -1.45 | -9.11% | 15.33 | 15.48 | 14.45 | 70,391,501 |
| 2026-05-29 | 15.92 | -0.4800 | -2.93% | 16.24 | 16.32 | 15.38 | 67,765,632 |
| 2026-05-28 | 16.40 | +0.1200 | +0.74% | 16.09 | 16.55 | 15.99 | 54,681,208 |
| 2026-05-27 | 16.28 | +0.4900 | +3.10% | 16.48 | 16.67 | 15.94 | 78,487,349 |
| 2026-05-26 | 15.79 | +0.5300 | +3.47% | 15.55 | 15.92 | 15.27 | 72,036,792 |
| 2026-05-22 | 15.26 | +0.5400 | +3.67% | 15.02 | 15.65 | 14.88 | 81,630,438 |
| 2026-05-21 | 14.72 | +0.0500 | +0.34% | 15.01 | 15.35 | 14.36 | 75,249,335 |