조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.20 | +0.5534 | +2.97% | 19.09 | 19.20 | 18.90 | 10,652 |
| 2026-05-19 | 18.65 | -0.2334 | -1.24% | 18.49 | 18.68 | 18.21 | 4,778 |
| 2026-05-18 | 18.88 | -0.7080 | -3.61% | 19.31 | 19.45 | 18.87 | 17,773 |
| 2026-05-15 | 19.59 | -0.9920 | -4.82% | 20.09 | 20.09 | 19.59 | 17,860 |
| 2026-05-14 | 20.58 | -0.1485 | -0.72% | 20.81 | 21.00 | 20.58 | 5,178 |
| 2026-05-13 | 20.73 | +0.5781 | +2.87% | 20.26 | 21.11 | 20.03 | 33,591 |
| 2026-05-12 | 20.15 | -0.5196 | -2.51% | 20.48 | 20.57 | 19.65 | 11,756 |
| 2026-05-11 | 20.67 | +0.8900 | +4.50% | 19.60 | 20.85 | 19.30 | 40,158 |
| 2026-05-08 | 19.78 | +0.6800 | +3.56% | 19.41 | 19.95 | 19.33 | 24,481 |
| 2026-05-07 | 19.10 | +0.5440 | +2.93% | 18.94 | 19.31 | 18.79 | 32,645 |
| 2026-05-06 | 18.56 | +0.0960 | +0.52% | 17.93 | 18.64 | 17.80 | 29,823 |
| 2026-05-05 | 18.46 | -0.1300 | -0.70% | 18.64 | 19.00 | 18.39 | 42,449 |
| 2026-05-04 | 18.59 | +0.1100 | +0.60% | 18.44 | 18.64 | 18.23 | 25,804 |
| 2026-05-01 | 18.48 | +0.5439 | +3.03% | 18.19 | 18.78 | 17.92 | 8,481 |
| 2026-04-30 | 17.94 | +0.4261 | +2.43% | 17.51 | 18.03 | 17.27 | 9,714 |
| 2026-04-29 | 17.51 | -0.2099 | -1.18% | 17.42 | 17.52 | 17.37 | 11,867 |
| 2026-04-28 | 17.72 | -0.0746 | -0.42% | 17.54 | 17.84 | 17.53 | 12,293 |
| 2026-04-27 | 17.79 | +0.0945 | +0.53% | 17.49 | 17.90 | 17.02 | 24,134 |
| 2026-04-24 | 17.70 | +0.1600 | +0.91% | 17.58 | 17.72 | 17.45 | 11,078 |
| 2026-04-23 | 17.54 | -0.7242 | -3.97% | 17.68 | 18.05 | 17.33 | 19,163 |