조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.09 | -0.0800 | -0.53% | 15.08 | 15.12 | 15.01 | 9,507 |
| 2026-10-12 | 15.17 | -0.2000 | -1.30% | 15.37 | 15.37 | 15.16 | 6,692 |
| 2026-10-09 | 15.37 | +0.2100 | +1.39% | 15.33 | 15.64 | 15.27 | 63,122 |
| 2026-10-08 | 15.16 | -0.0300 | -0.20% | 15.02 | 15.16 | 14.83 | 12,834 |
| 2026-10-07 | 15.19 | -0.4355 | -2.79% | 15.24 | 15.24 | 15.10 | 2,265 |
| 2026-10-06 | 15.63 | +0.0787 | +0.51% | 15.65 | 15.66 | 15.59 | 5,279 |
| 2026-10-05 | 15.55 | +0.3868 | +2.55% | 15.10 | 15.66 | 15.10 | 10,857 |
| 2026-10-02 | 15.16 | +0.7800 | +5.42% | 15.07 | 15.32 | 15.06 | 18,624 |
| 2026-10-01 | 14.38 | -0.1003 | -0.69% | 14.56 | 14.72 | 14.38 | 6,468 |
| 2026-09-30 | 14.48 | +0.0750 | +0.52% | 14.33 | 14.48 | 14.12 | 6,804 |
| 2026-09-29 | 14.41 | -0.2345 | -1.60% | 14.61 | 14.61 | 14.37 | 11,216 |
| 2026-09-28 | 14.64 | -0.7002 | -4.56% | 15.15 | 15.15 | 14.64 | 24,614 |
| 2026-09-25 | 15.34 | -0.2200 | -1.41% | 15.71 | 15.71 | 15.16 | 6,071 |
| 2026-09-24 | 15.56 | -0.0100 | -0.06% | 15.51 | 15.65 | 15.44 | 11,506 |
| 2026-09-23 | 15.57 | +0.0100 | +0.06% | 15.52 | 15.71 | 15.52 | 5,428 |
| 2026-09-22 | 15.56 | +0.1600 | +1.04% | 15.44 | 15.66 | 15.41 | 7,245 |
| 2026-09-21 | 15.40 | +0.4350 | +2.91% | 15.34 | 15.50 | 15.30 | 13,213 |
| 2026-09-18 | 14.97 | -0.0711 | -0.47% | 15.13 | 15.13 | 14.79 | 9,008 |
| 2026-09-17 | 15.04 | +0.3661 | +2.50% | 14.93 | 15.25 | 14.93 | 7,661 |
| 2026-09-16 | 14.67 | +0.1222 | +0.84% | 14.59 | 14.86 | 14.59 | 9,200 |
Kurv Yield Premium Strategy Tesla (TSLA) ETF 게시판 0
글쓰기