조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.09 | +0.2869 | +1.61% | 18.03 | 18.10 | 17.41 | 10,100 |
| 2026-06-17 | 17.80 | -0.5091 | -2.78% | 18.10 | 18.24 | 17.75 | 6,909 |
| 2026-06-16 | 18.31 | -0.2582 | -1.39% | 18.23 | 18.52 | 18.10 | 4,909 |
| 2026-06-15 | 18.57 | +0.2527 | +1.38% | 18.57 | 18.71 | 18.41 | 5,629 |
| 2026-06-12 | 18.32 | +0.3276 | +1.82% | 17.99 | 18.32 | 17.48 | 10,348 |
| 2026-06-11 | 17.99 | +0.8490 | +4.95% | 17.39 | 17.99 | 17.25 | 7,891 |
| 2026-06-10 | 17.14 | -0.7611 | -4.25% | 17.67 | 17.84 | 17.10 | 19,543 |
| 2026-06-09 | 17.90 | -0.6119 | -3.31% | 19.01 | 19.01 | 17.33 | 10,324 |
| 2026-06-08 | 18.51 | +0.8739 | +4.95% | 17.90 | 18.74 | 17.90 | 18,859 |
| 2026-06-05 | 17.64 | -1.40 | -7.34% | 19.18 | 19.29 | 17.46 | 37,432 |
| 2026-06-04 | 19.04 | -0.2600 | -1.35% | 19.20 | 19.38 | 19.00 | 8,788 |
| 2026-06-03 | 19.30 | -0.3430 | -1.75% | 19.19 | 19.74 | 19.00 | 9,373 |
| 2026-06-02 | 19.64 | +0.3701 | +1.92% | 19.31 | 19.65 | 19.18 | 7,872 |
| 2026-06-01 | 19.27 | -1.08 | -5.31% | 19.92 | 19.92 | 19.27 | 15,037 |
| 2026-05-29 | 20.35 | -0.3059 | -1.48% | 20.45 | 20.50 | 19.94 | 16,043 |
| 2026-05-28 | 20.66 | +0.1866 | +0.91% | 20.46 | 20.70 | 20.42 | 7,074 |
| 2026-05-27 | 20.47 | +0.3900 | +1.94% | 20.55 | 20.70 | 20.30 | 12,221 |
| 2026-05-26 | 20.08 | +0.3700 | +1.88% | 19.90 | 20.15 | 19.80 | 7,502 |
| 2026-05-22 | 19.71 | +0.4000 | +2.07% | 19.54 | 20.00 | 19.51 | 12,380 |
| 2026-05-21 | 19.31 | +0.1100 | +0.57% | 19.57 | 19.72 | 19.17 | 6,792 |