조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.17 | -1.25 | -6.44% | 19.08 | 19.20 | 18.15 | 8,021,104 |
| 2026-05-19 | 19.42 | +0.5500 | +2.91% | 19.52 | 20.39 | 19.28 | 9,794,239 |
| 2026-05-18 | 18.87 | +1.03 | +5.77% | 18.08 | 19.27 | 17.94 | 14,857,646 |
| 2026-05-15 | 17.84 | +1.55 | +9.52% | 16.98 | 17.86 | 16.93 | 10,554,786 |
| 2026-05-14 | 16.29 | +0.1400 | +0.87% | 16.06 | 16.45 | 15.66 | 10,611,803 |
| 2026-05-13 | 16.15 | -0.9200 | -5.39% | 16.81 | 17.33 | 15.51 | 17,372,135 |
| 2026-05-12 | 17.07 | +0.8600 | +5.31% | 16.49 | 17.88 | 16.03 | 13,900,370 |
| 2026-05-11 | 16.21 | -1.39 | -7.90% | 18.08 | 18.54 | 15.88 | 18,305,770 |
| 2026-05-08 | 17.60 | -1.53 | -8.00% | 18.63 | 18.63 | 17.33 | 15,826,800 |
| 2026-05-07 | 19.13 | -1.35 | -6.59% | 19.54 | 20.10 | 18.70 | 12,053,490 |
| 2026-05-06 | 20.48 | -1.00 | -4.66% | 21.87 | 22.07 | 20.14 | 7,632,321 |
| 2026-05-05 | 21.48 | +0.3500 | +1.66% | 20.87 | 21.52 | 20.12 | 6,283,497 |
| 2026-05-04 | 21.13 | -0.1800 | -0.84% | 21.41 | 21.97 | 20.91 | 6,934,629 |
| 2026-05-01 | 21.31 | -1.08 | -4.82% | 22.27 | 22.63 | 20.50 | 10,124,443 |
| 2026-04-30 | 22.39 | -1.09 | -4.64% | 23.51 | 24.07 | 21.99 | 8,397,310 |
| 2026-04-29 | 23.48 | +0.3800 | +1.65% | 23.17 | 23.83 | 23.07 | 6,714,993 |
| 2026-04-28 | 23.10 | +0.3700 | +1.63% | 23.26 | 23.50 | 22.34 | 8,335,739 |
| 2026-04-27 | 22.73 | -0.3200 | -1.39% | 23.58 | 24.56 | 22.51 | 9,309,404 |
| 2026-04-24 | 23.05 | -0.3000 | -1.28% | 23.46 | 23.75 | 22.25 | 9,690,134 |
| 2026-04-23 | 23.35 | +1.51 | +6.91% | 23.18 | 23.96 | 22.07 | 19,600,220 |