조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.91 | -0.3800 | -1.97% | 19.16 | 20.44 | 18.72 | 6,828,352 |
| 2026-06-17 | 19.29 | +0.7600 | +4.10% | 18.84 | 19.53 | 18.46 | 7,682,445 |
| 2026-06-16 | 18.53 | +0.5700 | +3.17% | 18.59 | 18.89 | 17.87 | 7,433,517 |
| 2026-06-15 | 17.96 | -0.4100 | -2.23% | 17.89 | 18.33 | 17.57 | 9,397,761 |
| 2026-06-12 | 18.37 | -0.7300 | -3.82% | 19.09 | 20.28 | 18.36 | 11,836,399 |
| 2026-06-11 | 19.10 | -1.92 | -9.13% | 20.29 | 21.11 | 18.29 | 9,508,949 |
| 2026-06-10 | 21.02 | +1.48 | +7.57% | 20.06 | 21.54 | 19.50 | 8,910,823 |
| 2026-06-09 | 19.54 | +1.12 | +6.08% | 18.24 | 20.63 | 17.57 | 9,674,304 |
| 2026-06-08 | 18.42 | -1.85 | -9.13% | 19.75 | 19.87 | 18.01 | 8,858,310 |
| 2026-06-05 | 20.27 | +2.36 | +13.18% | 17.74 | 20.47 | 17.39 | 8,531,042 |
| 2026-06-04 | 17.91 | +0.4300 | +2.46% | 17.79 | 18.02 | 17.27 | 5,872,494 |
| 2026-06-03 | 17.48 | +0.0100 | +0.06% | 17.88 | 18.10 | 16.67 | 7,928,514 |
| 2026-06-02 | 17.47 | -0.6800 | -3.75% | 17.98 | 18.35 | 17.43 | 6,720,005 |
| 2026-06-01 | 18.15 | +1.51 | +9.07% | 17.26 | 18.18 | 17.11 | 6,722,431 |
| 2026-05-29 | 16.64 | +0.4700 | +2.91% | 16.33 | 17.18 | 16.25 | 7,958,038 |
| 2026-05-28 | 16.17 | -0.1200 | -0.74% | 16.49 | 16.59 | 16.03 | 6,079,419 |
| 2026-05-27 | 16.29 | -0.5300 | -3.15% | 16.09 | 16.66 | 15.88 | 9,807,352 |
| 2026-05-26 | 16.82 | -0.6100 | -3.50% | 17.08 | 17.41 | 16.68 | 10,138,440 |
| 2026-05-22 | 17.43 | -0.6800 | -3.75% | 17.70 | 17.90 | 16.95 | 10,798,927 |
| 2026-05-21 | 18.11 | -0.0600 | -0.33% | 17.71 | 18.55 | 17.32 | 8,117,979 |