조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.19 | +0.2500 | +1.48% | 17.47 | 17.55 | 17.04 | 3,142,680 |
| 2026-10-12 | 16.94 | +0.4200 | +2.54% | 16.57 | 16.98 | 16.56 | 3,241,734 |
| 2026-10-09 | 16.52 | -0.7100 | -4.12% | 16.57 | 16.81 | 16.01 | 7,083,552 |
| 2026-10-08 | 17.23 | +0.2400 | +1.41% | 17.30 | 17.86 | 17.16 | 5,510,878 |
| 2026-10-07 | 16.99 | +0.2500 | +1.49% | 16.92 | 17.28 | 16.59 | 4,584,424 |
| 2026-10-06 | 16.74 | -0.1400 | -0.83% | 16.62 | 16.92 | 16.49 | 3,921,133 |
| 2026-10-05 | 16.88 | -0.7800 | -4.42% | 17.81 | 18.20 | 16.64 | 5,200,188 |
| 2026-10-02 | 17.66 | -1.79 | -9.20% | 18.82 | 18.86 | 17.23 | 7,060,350 |
| 2026-10-01 | 19.45 | +0.0500 | +0.26% | 19.27 | 19.49 | 18.86 | 3,473,676 |
| 2026-09-30 | 19.40 | -0.1900 | -0.97% | 19.71 | 20.38 | 19.34 | 3,478,152 |
| 2026-09-29 | 19.59 | +0.4900 | +2.57% | 19.04 | 19.73 | 18.98 | 2,762,390 |
| 2026-09-28 | 19.10 | +1.39 | +7.85% | 18.10 | 19.16 | 17.96 | 3,309,890 |
| 2026-09-25 | 17.71 | +0.5400 | +3.15% | 16.56 | 18.10 | 16.37 | 6,240,578 |
| 2026-09-24 | 17.17 | +0.2000 | +1.18% | 17.22 | 17.37 | 16.69 | 5,441,068 |
| 2026-09-23 | 16.97 | -0.1200 | -0.70% | 16.99 | 17.19 | 16.39 | 4,822,472 |
| 2026-09-22 | 17.09 | -0.3200 | -1.84% | 17.09 | 17.63 | 16.93 | 4,260,829 |
| 2026-09-21 | 17.41 | -1.09 | -5.89% | 17.77 | 17.82 | 17.10 | 5,590,736 |
| 2026-09-18 | 18.50 | +0.1700 | +0.93% | 18.01 | 18.85 | 17.85 | 5,226,354 |
| 2026-09-17 | 18.33 | -0.8500 | -4.43% | 18.17 | 18.63 | 17.46 | 6,124,439 |
| 2026-09-16 | 19.18 | -0.1600 | -0.83% | 19.19 | 19.51 | 18.43 | 9,282,100 |