조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.02 | +1.54 | +6.56% | 23.86 | 25.04 | 23.77 | 2,122,846 |
| 2026-05-19 | 23.48 | -0.7300 | -3.02% | 23.33 | 23.67 | 22.28 | 2,135,631 |
| 2026-05-18 | 24.21 | -1.47 | -5.72% | 25.34 | 25.55 | 23.64 | 2,815,459 |
| 2026-05-15 | 25.68 | -2.72 | -9.58% | 27.17 | 27.23 | 25.66 | 1,991,386 |
| 2026-05-14 | 28.40 | -0.2600 | -0.91% | 28.79 | 29.51 | 28.16 | 1,976,249 |
| 2026-05-13 | 28.66 | +1.48 | +5.45% | 27.72 | 29.70 | 26.80 | 2,395,485 |
| 2026-05-12 | 27.18 | -1.54 | -5.36% | 28.26 | 29.03 | 25.81 | 3,169,104 |
| 2026-05-11 | 28.72 | +2.11 | +7.93% | 25.88 | 29.21 | 25.19 | 4,718,151 |
| 2026-05-08 | 26.61 | +1.92 | +7.78% | 25.26 | 26.97 | 25.26 | 3,346,972 |
| 2026-05-07 | 24.69 | +1.53 | +6.61% | 24.16 | 25.16 | 23.57 | 2,857,707 |
| 2026-05-06 | 23.16 | +1.04 | +4.70% | 21.70 | 23.50 | 21.50 | 1,502,480 |
| 2026-05-05 | 22.12 | -0.3600 | -1.60% | 22.80 | 23.56 | 22.07 | 1,656,320 |
| 2026-05-04 | 22.48 | +0.2100 | +0.94% | 22.19 | 22.69 | 21.61 | 1,837,991 |
| 2026-05-01 | 22.27 | +1.01 | +4.75% | 21.34 | 23.06 | 21.05 | 2,414,496 |
| 2026-04-30 | 21.26 | +0.9300 | +4.57% | 20.29 | 21.63 | 19.82 | 1,505,263 |
| 2026-04-29 | 20.33 | -0.3400 | -1.64% | 20.59 | 20.70 | 20.04 | 1,442,490 |
| 2026-04-28 | 20.67 | -0.3100 | -1.48% | 20.51 | 21.38 | 20.30 | 1,807,342 |
| 2026-04-27 | 20.98 | +0.2800 | +1.35% | 20.26 | 21.21 | 19.37 | 2,268,716 |
| 2026-04-24 | 20.70 | +0.2500 | +1.22% | 20.38 | 21.42 | 20.15 | 2,207,813 |
| 2026-04-23 | 20.45 | -1.56 | -7.09% | 20.66 | 21.78 | 19.86 | 3,969,677 |