조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.43 | +0.4100 | +1.86% | 22.18 | 22.68 | 20.72 | 1,455,198 |
| 2026-06-17 | 22.02 | -0.9500 | -4.14% | 22.62 | 23.06 | 21.74 | 1,793,267 |
| 2026-06-16 | 22.97 | -0.7600 | -3.20% | 22.96 | 23.87 | 22.51 | 1,616,637 |
| 2026-06-15 | 23.73 | +0.5400 | +2.33% | 23.88 | 24.18 | 23.27 | 2,466,544 |
| 2026-06-12 | 23.19 | +0.8100 | +3.62% | 22.34 | 23.21 | 20.99 | 4,395,319 |
| 2026-06-11 | 22.38 | +1.86 | +9.06% | 21.20 | 23.29 | 20.43 | 2,589,056 |
| 2026-06-10 | 20.52 | -1.70 | -7.65% | 21.59 | 22.25 | 20.00 | 1,520,491 |
| 2026-06-09 | 22.22 | -1.44 | -6.09% | 23.88 | 24.72 | 20.83 | 1,991,327 |
| 2026-06-08 | 23.66 | +2.02 | +9.33% | 22.13 | 24.08 | 22.11 | 1,307,616 |
| 2026-06-05 | 21.64 | -3.32 | -13.30% | 25.22 | 25.67 | 21.40 | 1,708,033 |
| 2026-06-04 | 24.96 | -0.6400 | -2.50% | 25.13 | 25.90 | 24.81 | 1,367,505 |
| 2026-06-03 | 25.60 | -0.0432 | -0.17% | 25.00 | 26.79 | 24.71 | 2,107,947 |
| 2026-06-02 | 25.64 | +0.9732 | +3.94% | 24.92 | 25.66 | 24.45 | 1,746,656 |
| 2026-06-01 | 24.67 | -2.47 | -9.10% | 26.11 | 26.32 | 24.65 | 1,595,215 |
| 2026-05-29 | 27.14 | -0.8500 | -3.04% | 27.79 | 27.85 | 26.24 | 1,989,517 |
| 2026-05-28 | 27.99 | +0.2100 | +0.76% | 27.48 | 28.23 | 27.29 | 1,144,688 |
| 2026-05-27 | 27.78 | +0.8400 | +3.12% | 28.12 | 28.43 | 27.19 | 2,186,879 |
| 2026-05-26 | 26.94 | +0.9100 | +3.50% | 26.60 | 27.14 | 26.05 | 1,581,422 |
| 2026-05-22 | 26.03 | +0.9400 | +3.75% | 25.69 | 26.67 | 25.38 | 1,672,005 |
| 2026-05-21 | 25.09 | +0.0700 | +0.28% | 25.62 | 26.16 | 24.49 | 1,722,076 |