조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.39 | -0.2700 | -1.53% | 17.08 | 17.55 | 17.04 | 551,922 |
| 2026-10-12 | 17.66 | -0.4500 | -2.48% | 18.05 | 18.08 | 17.61 | 817,808 |
| 2026-10-09 | 18.11 | +0.7200 | +4.14% | 18.06 | 18.64 | 17.84 | 882,597 |
| 2026-10-08 | 17.39 | -0.2700 | -1.53% | 17.28 | 17.47 | 16.77 | 941,417 |
| 2026-10-07 | 17.66 | -0.2800 | -1.56% | 17.78 | 18.08 | 17.36 | 944,018 |
| 2026-10-06 | 17.94 | +0.1700 | +0.96% | 18.09 | 18.16 | 17.77 | 719,883 |
| 2026-10-05 | 17.77 | +0.7300 | +4.28% | 16.86 | 18.02 | 16.51 | 1,460,339 |
| 2026-10-02 | 17.04 | +1.46 | +9.37% | 16.10 | 17.36 | 16.08 | 2,168,712 |
| 2026-10-01 | 15.58 | -0.0500 | -0.32% | 15.75 | 16.06 | 15.57 | 1,154,929 |
| 2026-09-30 | 15.63 | +0.1400 | +0.90% | 15.40 | 15.68 | 14.88 | 1,392,822 |
| 2026-09-29 | 15.49 | -0.3900 | -2.46% | 15.93 | 15.98 | 15.39 | 939,485 |
| 2026-09-28 | 15.88 | -1.37 | -7.94% | 16.90 | 17.00 | 15.84 | 1,220,079 |
| 2026-09-25 | 17.25 | -0.5900 | -3.31% | 18.42 | 18.65 | 16.86 | 3,476,023 |
| 2026-09-24 | 17.84 | -0.2000 | -1.11% | 17.79 | 18.34 | 17.63 | 1,107,137 |
| 2026-09-23 | 18.04 | +0.1100 | +0.61% | 18.03 | 18.65 | 17.80 | 1,476,995 |
| 2026-09-22 | 17.93 | +0.3200 | +1.82% | 17.87 | 18.06 | 17.37 | 1,291,602 |
| 2026-09-21 | 17.61 | +1.02 | +6.15% | 17.29 | 17.87 | 17.24 | 1,725,889 |
| 2026-09-18 | 16.59 | -0.1800 | -1.07% | 17.07 | 17.20 | 16.30 | 1,568,922 |
| 2026-09-17 | 16.77 | +0.7251 | +4.52% | 16.90 | 17.50 | 16.53 | 1,520,374 |
| 2026-09-16 | 16.04 | +0.1271 | +0.80% | 16.02 | 16.68 | 15.79 | 1,556,527 |