조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.80 | -1.79 | -3.29% | 54.14 | 54.27 | 52.79 | 724,811 |
| 2026-05-19 | 54.59 | +0.8141 | +1.51% | 54.78 | 55.95 | 54.41 | 420,992 |
| 2026-05-18 | 53.78 | +1.48 | +2.83% | 52.58 | 54.34 | 52.49 | 604,151 |
| 2026-05-15 | 52.30 | +2.38 | +4.77% | 50.95 | 52.31 | 50.95 | 277,237 |
| 2026-05-14 | 49.92 | +0.2400 | +0.48% | 49.78 | 50.10 | 48.94 | 495,187 |
| 2026-05-13 | 49.68 | -1.36 | -2.66% | 50.61 | 51.43 | 48.71 | 942,607 |
| 2026-05-12 | 51.04 | +1.31 | +2.63% | 50.11 | 52.27 | 49.46 | 606,658 |
| 2026-05-11 | 49.73 | -2.01 | -3.88% | 52.47 | 53.16 | 49.25 | 1,481,118 |
| 2026-05-08 | 51.74 | -2.12 | -3.94% | 53.24 | 53.24 | 51.39 | 1,055,057 |
| 2026-05-07 | 53.86 | -1.83 | -3.29% | 54.45 | 55.20 | 53.31 | 494,846 |
| 2026-05-06 | 55.69 | -1.37 | -2.40% | 57.63 | 57.78 | 55.27 | 583,855 |
| 2026-05-05 | 57.06 | +0.4600 | +0.81% | 56.14 | 57.09 | 55.24 | 344,529 |
| 2026-05-04 | 56.60 | -0.2000 | -0.35% | 56.90 | 57.71 | 56.28 | 453,780 |
| 2026-05-01 | 56.80 | -1.40 | -2.41% | 58.05 | 58.49 | 55.78 | 1,132,125 |
| 2026-04-30 | 58.20 | -1.38 | -2.32% | 59.72 | 60.32 | 57.72 | 635,561 |
| 2026-04-29 | 59.58 | +0.4900 | +0.83% | 59.35 | 59.99 | 59.05 | 658,887 |
| 2026-04-28 | 59.09 | +0.4300 | +0.73% | 59.37 | 59.55 | 58.10 | 864,536 |
| 2026-04-27 | 58.66 | -0.3700 | -0.63% | 59.86 | 60.95 | 58.32 | 1,273,575 |
| 2026-04-24 | 59.03 | -0.3600 | -0.61% | 59.47 | 59.82 | 58.02 | 806,799 |
| 2026-04-23 | 59.39 | +2.01 | +3.50% | 59.11 | 60.14 | 57.68 | 1,603,654 |