조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.51 | -0.5100 | -0.93% | 54.79 | 56.69 | 54.26 | 650,109 |
| 2026-06-17 | 55.02 | +1.10 | +2.04% | 54.35 | 55.35 | 53.80 | 655,015 |
| 2026-06-16 | 53.92 | +0.8600 | +1.62% | 53.92 | 54.40 | 52.94 | 804,585 |
| 2026-06-15 | 53.06 | -0.6000 | -1.12% | 52.90 | 53.59 | 52.49 | 857,344 |
| 2026-06-12 | 53.66 | -0.9700 | -1.78% | 54.77 | 56.38 | 53.66 | 1,546,819 |
| 2026-06-11 | 54.63 | -2.55 | -4.47% | 56.26 | 57.43 | 54.49 | 853,711 |
| 2026-06-10 | 57.18 | +2.03 | +3.69% | 55.99 | 57.45 | 55.18 | 630,614 |
| 2026-06-09 | 55.15 | +1.60 | +2.99% | 53.30 | 56.74 | 52.35 | 502,488 |
| 2026-06-08 | 53.55 | -2.60 | -4.63% | 55.50 | 55.55 | 52.99 | 347,442 |
| 2026-06-05 | 56.15 | +3.54 | +6.73% | 52.33 | 56.40 | 51.89 | 240,597 |
| 2026-06-04 | 52.61 | +0.6200 | +1.19% | 52.39 | 52.74 | 51.75 | 137,914 |
| 2026-06-03 | 51.99 | +0.0500 | +0.10% | 52.57 | 52.83 | 50.77 | 274,030 |
| 2026-06-02 | 51.94 | -1.02 | -1.93% | 52.75 | 53.19 | 51.92 | 172,564 |
| 2026-06-01 | 52.96 | +2.31 | +4.56% | 51.48 | 52.98 | 51.34 | 198,246 |
| 2026-05-29 | 50.65 | +0.7800 | +1.56% | 50.03 | 51.46 | 50.03 | 348,687 |
| 2026-05-28 | 49.87 | -0.2000 | -0.40% | 50.29 | 50.52 | 49.69 | 403,224 |
| 2026-05-27 | 50.07 | -0.7800 | -1.53% | 49.80 | 50.62 | 49.48 | 296,783 |
| 2026-05-26 | 50.85 | -0.9400 | -1.82% | 51.23 | 51.72 | 50.68 | 258,849 |
| 2026-05-22 | 51.79 | -0.9500 | -1.80% | 52.11 | 52.44 | 51.10 | 269,563 |
| 2026-05-21 | 52.74 | -0.0600 | -0.11% | 52.23 | 53.36 | 51.59 | 594,925 |