조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.11 | +0.3900 | +0.73% | 54.63 | 54.64 | 53.85 | 98,548 |
| 2026-10-12 | 53.72 | +0.7100 | +1.34% | 53.17 | 53.73 | 53.09 | 106,803 |
| 2026-10-09 | 53.01 | -1.07 | -1.98% | 53.19 | 53.44 | 52.20 | 229,192 |
| 2026-10-08 | 54.08 | +0.4003 | +0.75% | 54.15 | 55.05 | 54.04 | 247,253 |
| 2026-10-07 | 53.68 | +0.4197 | +0.79% | 53.56 | 54.15 | 53.10 | 160,904 |
| 2026-10-06 | 53.26 | -0.2800 | -0.52% | 53.15 | 53.45 | 52.90 | 144,188 |
| 2026-10-05 | 53.54 | -1.18 | -2.16% | 55.13 | 55.53 | 53.15 | 170,946 |
| 2026-10-02 | 54.72 | -2.68 | -4.67% | 56.49 | 56.49 | 54.10 | 270,345 |
| 2026-10-01 | 57.40 | +0.2000 | +0.35% | 57.04 | 57.40 | 56.46 | 124,698 |
| 2026-09-30 | 57.20 | -0.3000 | -0.52% | 57.61 | 58.64 | 57.19 | 206,868 |
| 2026-09-29 | 57.50 | +0.7200 | +1.27% | 56.80 | 57.66 | 56.73 | 119,187 |
| 2026-09-28 | 56.78 | +2.13 | +3.90% | 55.08 | 56.88 | 55.02 | 170,901 |
| 2026-09-25 | 54.65 | +0.9400 | +1.75% | 52.88 | 55.22 | 52.65 | 243,950 |
| 2026-09-24 | 53.71 | +0.2700 | +0.51% | 53.74 | 54.05 | 53.04 | 175,186 |
| 2026-09-23 | 53.44 | -0.1800 | -0.34% | 53.40 | 53.75 | 52.53 | 179,880 |
| 2026-09-22 | 53.62 | -0.8600 | -1.58% | 53.57 | 54.44 | 53.39 | 145,436 |
| 2026-09-21 | 54.48 | -1.74 | -3.09% | 55.10 | 55.12 | 54.08 | 384,159 |
| 2026-09-18 | 56.22 | +0.3700 | +0.66% | 55.42 | 56.65 | 55.24 | 192,372 |
| 2026-09-17 | 55.85 | -1.25 | -2.19% | 55.66 | 56.23 | 54.64 | 359,208 |
| 2026-09-16 | 57.10 | -0.2500 | -0.44% | 57.15 | 57.62 | 56.09 | 236,804 |