조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.43 | +1.20 | +6.24% | 19.56 | 20.48 | 19.44 | 2,665,492 |
| 2026-05-19 | 19.23 | -0.5400 | -2.73% | 19.13 | 19.36 | 18.21 | 2,804,482 |
| 2026-05-18 | 19.77 | -1.22 | -5.81% | 20.69 | 20.88 | 19.33 | 4,170,359 |
| 2026-05-15 | 20.99 | -2.23 | -9.60% | 22.25 | 22.29 | 20.99 | 2,955,743 |
| 2026-05-14 | 23.22 | -0.2200 | -0.94% | 23.56 | 24.15 | 23.04 | 2,660,550 |
| 2026-05-13 | 23.44 | +1.26 | +5.68% | 22.61 | 24.30 | 21.93 | 3,202,974 |
| 2026-05-12 | 22.18 | -1.31 | -5.58% | 23.08 | 23.78 | 21.10 | 5,113,518 |
| 2026-05-11 | 23.49 | +1.70 | +7.80% | 21.14 | 23.92 | 20.63 | 6,890,763 |
| 2026-05-08 | 21.79 | +1.59 | +7.87% | 20.62 | 22.08 | 20.62 | 5,068,646 |
| 2026-05-07 | 20.20 | +1.26 | +6.65% | 19.83 | 20.59 | 19.30 | 3,760,601 |
| 2026-05-06 | 18.94 | +0.8200 | +4.53% | 17.83 | 19.24 | 17.62 | 2,822,669 |
| 2026-05-05 | 18.12 | -0.2800 | -1.52% | 18.67 | 19.30 | 18.08 | 2,595,531 |
| 2026-05-04 | 18.40 | +0.1300 | +0.71% | 18.21 | 18.61 | 17.70 | 3,502,584 |
| 2026-05-01 | 18.27 | +0.8600 | +4.94% | 17.52 | 18.90 | 17.25 | 2,925,648 |
| 2026-04-30 | 17.41 | +0.7500 | +4.50% | 16.66 | 17.71 | 16.25 | 2,087,448 |
| 2026-04-29 | 16.66 | -0.2800 | -1.65% | 16.91 | 16.97 | 16.42 | 2,103,863 |
| 2026-04-28 | 16.94 | -0.2650 | -1.54% | 16.88 | 17.53 | 16.65 | 2,357,785 |
| 2026-04-27 | 17.21 | +0.2350 | +1.38% | 16.64 | 17.40 | 15.89 | 2,679,489 |
| 2026-04-24 | 16.97 | +0.2000 | +1.19% | 16.75 | 17.59 | 16.51 | 3,706,075 |
| 2026-04-23 | 16.77 | -1.27 | -7.04% | 16.92 | 17.87 | 16.31 | 4,424,641 |