조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 14.00 | -0.2000 | -1.41% | 13.75 | 14.12 | 13.71 | 667,231 |
| 2026-10-12 | 14.20 | -0.3600 | -2.47% | 14.56 | 14.56 | 14.18 | 876,711 |
| 2026-10-09 | 14.56 | +0.5400 | +3.85% | 14.52 | 15.00 | 14.35 | 1,417,867 |
| 2026-10-08 | 14.02 | -0.1800 | -1.27% | 13.92 | 14.07 | 13.49 | 1,193,685 |
| 2026-10-07 | 14.20 | -0.2500 | -1.73% | 14.29 | 14.56 | 13.97 | 1,091,444 |
| 2026-10-06 | 14.45 | +0.1500 | +1.05% | 14.52 | 14.63 | 14.31 | 1,210,293 |
| 2026-10-05 | 14.30 | +0.5900 | +4.30% | 13.59 | 14.51 | 13.29 | 2,096,070 |
| 2026-10-02 | 13.71 | +1.16 | +9.24% | 13.00 | 13.99 | 12.94 | 2,864,052 |
| 2026-10-01 | 12.55 | -0.0600 | -0.48% | 12.73 | 12.96 | 12.54 | 1,414,599 |
| 2026-09-30 | 12.61 | +0.1400 | +1.12% | 12.40 | 12.63 | 11.98 | 2,442,379 |
| 2026-09-29 | 12.47 | -0.3400 | -2.65% | 12.85 | 12.89 | 12.40 | 1,390,439 |
| 2026-09-28 | 12.81 | -1.11 | -7.97% | 13.62 | 13.70 | 12.77 | 1,773,571 |
| 2026-09-25 | 13.92 | -0.4300 | -3.00% | 14.85 | 15.03 | 13.58 | 3,072,446 |
| 2026-09-24 | 14.35 | -0.1950 | -1.34% | 14.36 | 14.77 | 14.20 | 1,501,979 |
| 2026-09-23 | 14.55 | +0.0950 | +0.66% | 14.54 | 15.04 | 14.35 | 1,309,833 |
| 2026-09-22 | 14.45 | +0.2700 | +1.90% | 14.43 | 14.57 | 14.00 | 1,487,109 |
| 2026-09-21 | 14.18 | +0.8100 | +6.06% | 13.94 | 14.41 | 13.89 | 1,895,868 |
| 2026-09-18 | 13.37 | -0.1800 | -1.33% | 13.71 | 13.87 | 13.13 | 2,050,543 |
| 2026-09-17 | 13.55 | +0.5800 | +4.47% | 13.68 | 14.11 | 13.33 | 2,104,249 |
| 2026-09-16 | 12.97 | +0.1000 | +0.78% | 12.99 | 13.45 | 12.75 | 1,883,478 |
T-REX 2X Long Tesla Daily Target ETF 게시판 0
글쓰기