조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.24 | +0.3000 | +1.67% | 18.15 | 18.50 | 16.91 | 1,927,839 |
| 2026-06-17 | 17.94 | -0.7300 | -3.91% | 18.45 | 18.81 | 17.75 | 2,453,251 |
| 2026-06-16 | 18.67 | -0.6800 | -3.51% | 18.66 | 19.46 | 18.37 | 2,844,849 |
| 2026-06-15 | 19.35 | +0.5000 | +2.65% | 19.47 | 19.73 | 18.98 | 3,846,067 |
| 2026-06-12 | 18.85 | +0.6400 | +3.51% | 18.27 | 18.94 | 17.13 | 3,455,373 |
| 2026-06-11 | 18.21 | +1.43 | +8.52% | 17.31 | 19.01 | 16.67 | 3,552,485 |
| 2026-06-10 | 16.78 | -1.37 | -7.55% | 17.69 | 18.16 | 16.63 | 1,970,028 |
| 2026-06-09 | 18.15 | -1.14 | -5.91% | 19.50 | 20.20 | 16.98 | 3,370,229 |
| 2026-06-08 | 19.29 | +1.58 | +8.92% | 18.13 | 19.66 | 18.04 | 1,876,275 |
| 2026-06-05 | 17.71 | -2.64 | -12.97% | 20.53 | 20.97 | 17.45 | 3,026,300 |
| 2026-06-04 | 20.35 | -0.5400 | -2.58% | 20.52 | 21.15 | 20.26 | 2,333,274 |
| 2026-06-03 | 20.89 | -0.0100 | -0.05% | 20.38 | 21.89 | 20.15 | 3,869,462 |
| 2026-06-02 | 20.90 | +0.7700 | +3.83% | 20.42 | 20.95 | 19.94 | 2,587,535 |
| 2026-06-01 | 20.13 | -2.02 | -9.12% | 21.37 | 21.55 | 20.13 | 2,541,395 |
| 2026-05-29 | 22.15 | -0.6900 | -3.02% | 22.60 | 22.74 | 21.43 | 1,993,385 |
| 2026-05-28 | 22.84 | +0.1600 | +0.71% | 22.33 | 23.06 | 22.29 | 2,135,541 |
| 2026-05-27 | 22.68 | +0.6500 | +2.95% | 22.93 | 23.23 | 22.22 | 2,976,051 |
| 2026-05-26 | 22.03 | +0.7700 | +3.62% | 21.70 | 22.18 | 21.29 | 2,542,860 |
| 2026-05-22 | 21.26 | +0.7700 | +3.76% | 20.97 | 21.81 | 20.75 | 3,395,902 |
| 2026-05-21 | 20.49 | +0.0600 | +0.29% | 20.97 | 21.39 | 20.03 | 2,578,128 |