조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.11 | +0.9900 | +4.10% | 24.40 | 25.11 | 24.35 | 159,765 |
| 2026-05-19 | 24.12 | -0.4600 | -1.87% | 23.99 | 24.18 | 23.38 | 85,275 |
| 2026-05-18 | 24.58 | -1.19 | -4.62% | 25.21 | 25.30 | 24.23 | 199,000 |
| 2026-05-15 | 25.77 | -1.56 | -5.71% | 26.64 | 26.66 | 25.71 | 133,660 |
| 2026-05-14 | 27.33 | -0.0800 | -0.29% | 27.61 | 27.87 | 27.17 | 180,293 |
| 2026-05-13 | 27.41 | +0.8700 | +3.28% | 26.77 | 28.01 | 26.33 | 386,686 |
| 2026-05-12 | 26.54 | -0.8700 | -3.17% | 27.15 | 27.54 | 25.77 | 133,351 |
| 2026-05-11 | 27.41 | +0.9700 | +3.67% | 25.72 | 27.70 | 25.36 | 213,907 |
| 2026-05-08 | 26.44 | +1.18 | +4.67% | 25.53 | 26.65 | 25.53 | 148,278 |
| 2026-05-07 | 25.26 | +0.9900 | +4.08% | 24.88 | 25.50 | 24.60 | 263,014 |
| 2026-05-06 | 24.27 | +0.6100 | +2.58% | 23.47 | 24.51 | 23.30 | 241,634 |
| 2026-05-05 | 23.66 | -0.1700 | -0.71% | 24.11 | 24.54 | 23.63 | 101,529 |
| 2026-05-04 | 23.83 | -0.0700 | -0.29% | 23.65 | 24.04 | 23.35 | 79,179 |
| 2026-05-01 | 23.90 | +0.7100 | +3.06% | 23.27 | 24.32 | 23.07 | 193,623 |
| 2026-04-30 | 23.19 | +0.5900 | +2.61% | 22.62 | 23.39 | 22.27 | 169,523 |
| 2026-04-29 | 22.60 | -0.2000 | -0.88% | 22.75 | 22.80 | 22.39 | 216,388 |
| 2026-04-28 | 22.80 | -0.1700 | -0.74% | 22.66 | 23.25 | 22.64 | 90,013 |
| 2026-04-27 | 22.97 | -0.1700 | -0.73% | 22.56 | 23.13 | 21.97 | 118,280 |
| 2026-04-24 | 23.14 | +0.2600 | +1.14% | 22.97 | 23.58 | 22.73 | 162,343 |
| 2026-04-23 | 22.88 | -1.05 | -4.39% | 23.05 | 23.74 | 22.53 | 224,182 |