조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.88 | -0.3100 | -1.70% | 17.70 | 17.99 | 17.69 | 35,588 |
| 2026-10-12 | 18.19 | -0.2700 | -1.46% | 18.50 | 18.50 | 18.18 | 94,809 |
| 2026-10-09 | 18.46 | +0.4400 | +2.44% | 18.46 | 18.78 | 18.34 | 191,402 |
| 2026-10-08 | 18.02 | -0.1600 | -0.88% | 17.96 | 18.04 | 17.65 | 112,255 |
| 2026-10-07 | 18.18 | -0.1700 | -0.93% | 18.24 | 18.38 | 18.00 | 140,392 |
| 2026-10-06 | 18.35 | +0.1200 | +0.66% | 18.46 | 18.50 | 18.26 | 54,822 |
| 2026-10-05 | 18.23 | +0.2800 | +1.56% | 17.74 | 18.40 | 17.47 | 104,514 |
| 2026-10-02 | 17.95 | +0.9500 | +5.59% | 17.38 | 18.16 | 17.38 | 153,229 |
| 2026-10-01 | 17.00 | -0.0100 | -0.06% | 17.11 | 17.30 | 16.99 | 71,338 |
| 2026-09-30 | 17.01 | +0.0600 | +0.35% | 16.93 | 17.05 | 16.57 | 80,321 |
| 2026-09-29 | 16.95 | -0.2600 | -1.51% | 17.29 | 17.29 | 16.88 | 127,957 |
| 2026-09-28 | 17.21 | -1.01 | -5.54% | 17.85 | 17.86 | 17.18 | 62,970 |
| 2026-09-25 | 18.22 | -0.3500 | -1.88% | 19.04 | 19.04 | 17.95 | 182,349 |
| 2026-09-24 | 18.57 | -0.1100 | -0.59% | 18.50 | 18.81 | 18.44 | 99,439 |
| 2026-09-23 | 18.68 | +0.0550 | +0.30% | 18.70 | 19.04 | 18.54 | 44,187 |
| 2026-09-22 | 18.63 | +0.2550 | +1.39% | 18.56 | 18.68 | 18.32 | 51,996 |
| 2026-09-21 | 18.37 | +0.4600 | +2.57% | 18.15 | 18.55 | 18.15 | 122,572 |
| 2026-09-18 | 17.91 | -0.1757 | -0.97% | 18.14 | 18.30 | 17.76 | 174,452 |
| 2026-09-17 | 18.09 | +0.4857 | +2.76% | 18.18 | 18.50 | 17.96 | 52,158 |
| 2026-09-16 | 17.60 | +0.1000 | +0.57% | 17.61 | 17.98 | 17.42 | 54,448 |