조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.94 | +0.2900 | +1.28% | 22.85 | 22.97 | 21.88 | 97,740 |
| 2026-06-17 | 22.65 | -0.5700 | -2.45% | 23.01 | 23.26 | 22.50 | 121,899 |
| 2026-06-16 | 23.22 | -0.4500 | -1.90% | 23.16 | 23.76 | 22.98 | 105,620 |
| 2026-06-15 | 23.67 | +0.2400 | +1.02% | 23.71 | 23.92 | 23.42 | 86,474 |
| 2026-06-12 | 23.43 | +0.4300 | +1.87% | 23.03 | 23.48 | 22.15 | 101,305 |
| 2026-06-11 | 23.00 | +1.23 | +5.65% | 22.20 | 23.00 | 21.75 | 72,735 |
| 2026-06-10 | 21.77 | -1.07 | -4.68% | 22.41 | 22.77 | 21.69 | 107,138 |
| 2026-06-09 | 22.84 | -0.8400 | -3.55% | 23.84 | 24.31 | 22.01 | 122,833 |
| 2026-06-08 | 23.68 | +0.9600 | +4.23% | 22.77 | 23.90 | 22.70 | 96,940 |
| 2026-06-05 | 22.72 | -1.90 | -7.72% | 24.73 | 25.08 | 22.53 | 181,229 |
| 2026-06-04 | 24.62 | -0.3700 | -1.48% | 24.79 | 25.19 | 24.57 | 55,261 |
| 2026-06-03 | 24.99 | -0.0450 | -0.18% | 24.71 | 25.72 | 24.47 | 103,756 |
| 2026-06-02 | 25.04 | +0.5650 | +2.31% | 24.70 | 25.04 | 24.34 | 80,675 |
| 2026-06-01 | 24.47 | -1.70 | -6.50% | 25.31 | 25.37 | 24.44 | 90,677 |
| 2026-05-29 | 26.17 | -0.3900 | -1.47% | 26.48 | 26.48 | 25.61 | 105,894 |
| 2026-05-28 | 26.56 | +0.0400 | +0.15% | 26.31 | 26.70 | 26.21 | 161,880 |
| 2026-05-27 | 26.52 | +0.5300 | +2.04% | 26.60 | 26.83 | 26.13 | 161,703 |
| 2026-05-26 | 25.99 | +0.3250 | +1.27% | 25.77 | 26.06 | 25.50 | 210,122 |
| 2026-05-22 | 25.67 | +0.5250 | +2.09% | 25.46 | 26.06 | 25.30 | 140,034 |
| 2026-05-21 | 25.14 | +0.0300 | +0.12% | 25.42 | 25.65 | 24.78 | 69,342 |