조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.44 | -0.1400 | -0.80% | 17.62 | 17.70 | 17.40 | 654,852 |
| 2026-05-19 | 17.58 | -0.2200 | -1.24% | 17.80 | 18.03 | 17.55 | 452,498 |
| 2026-05-18 | 17.80 | +0.0700 | +0.39% | 17.75 | 17.99 | 17.54 | 499,873 |
| 2026-05-15 | 17.73 | -0.1800 | -1.01% | 17.95 | 17.99 | 17.53 | 663,428 |
| 2026-05-14 | 17.91 | +0.5600 | +3.23% | 17.63 | 18.19 | 17.53 | 1,663,361 |
| 2026-05-13 | 17.35 | -0.2800 | -1.59% | 17.51 | 17.66 | 17.27 | 1,033,916 |
| 2026-05-12 | 17.63 | +0.2300 | +1.32% | 17.57 | 17.70 | 17.36 | 861,844 |
| 2026-05-11 | 17.40 | -0.5400 | -3.01% | 17.76 | 18.00 | 17.39 | 1,048,585 |
| 2026-05-08 | 17.94 | +0.0500 | +0.28% | 17.96 | 18.20 | 17.73 | 723,043 |
| 2026-05-07 | 17.89 | -0.0200 | -0.11% | 17.66 | 18.05 | 17.65 | 855,186 |
| 2026-05-06 | 17.91 | -1.69 | -8.62% | 18.15 | 19.00 | 17.62 | 3,131,436 |
| 2026-05-05 | 19.60 | -0.1600 | -0.81% | 19.88 | 19.88 | 19.33 | 414,810 |
| 2026-05-04 | 19.76 | +0.1100 | +0.56% | 19.53 | 19.86 | 19.53 | 451,084 |
| 2026-05-01 | 19.65 | +0.0500 | +0.26% | 19.75 | 19.79 | 19.45 | 383,147 |
| 2026-04-30 | 19.60 | +0.6600 | +3.48% | 19.00 | 19.62 | 19.00 | 384,133 |
| 2026-04-29 | 18.94 | -0.0700 | -0.37% | 19.10 | 19.10 | 18.87 | 402,771 |
| 2026-04-28 | 19.01 | +0.2000 | +1.06% | 18.83 | 19.01 | 18.80 | 344,127 |
| 2026-04-27 | 18.81 | +0.1200 | +0.64% | 18.69 | 18.93 | 18.64 | 475,915 |
| 2026-04-24 | 18.69 | +0.1400 | +0.75% | 18.62 | 18.96 | 18.62 | 446,998 |
| 2026-04-23 | 18.55 | -0.3800 | -2.01% | 18.96 | 18.96 | 18.50 | 492,851 |