조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.12 | -0.0700 | -0.41% | 17.32 | 17.43 | 16.91 | 611,002 |
| 2026-10-12 | 17.19 | -0.1600 | -0.92% | 17.33 | 17.35 | 17.15 | 396,912 |
| 2026-10-09 | 17.35 | -0.2200 | -1.25% | 17.58 | 17.64 | 17.29 | 649,689 |
| 2026-10-08 | 17.57 | +0.3900 | +2.27% | 17.18 | 17.64 | 17.17 | 515,625 |
| 2026-10-07 | 17.18 | -0.0900 | -0.52% | 17.14 | 17.22 | 16.88 | 531,564 |
| 2026-10-06 | 17.27 | -0.3200 | -1.82% | 17.60 | 17.69 | 17.25 | 478,431 |
| 2026-10-05 | 17.59 | -0.4200 | -2.33% | 18.10 | 18.34 | 17.51 | 480,948 |
| 2026-10-02 | 18.01 | -0.0800 | -0.44% | 18.20 | 18.25 | 17.78 | 622,489 |
| 2026-10-01 | 18.09 | +0.0700 | +0.39% | 18.07 | 18.15 | 17.85 | 709,694 |
| 2026-09-30 | 18.02 | -0.3200 | -1.74% | 18.36 | 18.43 | 18.02 | 600,330 |
| 2026-09-29 | 18.34 | +0.2300 | +1.27% | 18.20 | 18.55 | 18.13 | 550,347 |
| 2026-09-28 | 18.11 | -0.0300 | -0.17% | 18.07 | 18.22 | 17.95 | 276,457 |
| 2026-09-25 | 18.14 | -0.0100 | -0.06% | 18.15 | 18.20 | 17.96 | 341,978 |
| 2026-09-24 | 18.15 | -0.1000 | -0.55% | 18.28 | 18.37 | 18.02 | 442,635 |
| 2026-09-23 | 18.25 | -0.1000 | -0.54% | 18.31 | 18.38 | 17.98 | 538,002 |
| 2026-09-22 | 18.35 | +0.3100 | +1.72% | 18.15 | 18.39 | 18.00 | 552,063 |
| 2026-09-21 | 18.04 | +0.1400 | +0.78% | 18.10 | 18.19 | 17.91 | 350,486 |
| 2026-09-18 | 17.90 | -0.2900 | -1.59% | 17.95 | 18.12 | 17.74 | 692,141 |
| 2026-09-17 | 18.19 | +0.2300 | +1.28% | 18.11 | 18.47 | 18.05 | 374,033 |
| 2026-09-16 | 17.96 | +0.1000 | +0.56% | 17.81 | 18.09 | 17.79 | 477,255 |