조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.61 | +0.1100 | +0.67% | 16.50 | 16.73 | 16.37 | 1,170,173 |
| 2026-06-17 | 16.50 | -0.0900 | -0.54% | 16.55 | 16.83 | 16.41 | 548,400 |
| 2026-06-16 | 16.59 | +0.1900 | +1.16% | 16.41 | 16.64 | 16.41 | 551,867 |
| 2026-06-15 | 16.40 | -0.5000 | -2.96% | 16.64 | 16.77 | 16.37 | 800,630 |
| 2026-06-12 | 16.90 | -0.0400 | -0.24% | 17.02 | 17.26 | 16.73 | 1,001,496 |
| 2026-06-11 | 16.94 | -0.2600 | -1.51% | 17.24 | 17.33 | 16.93 | 720,659 |
| 2026-06-10 | 17.20 | -0.0200 | -0.12% | 17.25 | 17.55 | 17.17 | 415,520 |
| 2026-06-09 | 17.22 | +0.0700 | +0.41% | 17.25 | 17.47 | 17.14 | 654,890 |
| 2026-06-08 | 17.15 | -0.2400 | -1.38% | 17.31 | 17.44 | 17.10 | 633,575 |
| 2026-06-05 | 17.39 | -0.2800 | -1.58% | 17.62 | 17.69 | 17.25 | 490,503 |
| 2026-06-04 | 17.67 | +0.4000 | +2.32% | 17.41 | 17.73 | 17.41 | 374,489 |
| 2026-06-03 | 17.27 | -0.6100 | -3.41% | 17.66 | 17.71 | 17.12 | 741,256 |
| 2026-06-02 | 17.88 | -0.1200 | -0.67% | 17.88 | 18.12 | 17.88 | 627,248 |
| 2026-06-01 | 18.00 | +0.7700 | +4.47% | 17.27 | 18.02 | 17.25 | 1,325,612 |
| 2026-05-29 | 17.23 | -0.1200 | -0.69% | 17.40 | 17.47 | 17.19 | 632,838 |
| 2026-05-28 | 17.35 | +0.0900 | +0.52% | 17.19 | 17.55 | 17.19 | 621,939 |
| 2026-05-27 | 17.26 | +0.0500 | +0.29% | 17.21 | 17.44 | 17.17 | 511,504 |
| 2026-05-26 | 17.21 | +0.0500 | +0.29% | 17.19 | 17.64 | 17.19 | 517,968 |
| 2026-05-22 | 17.16 | -0.2000 | -1.15% | 17.47 | 17.56 | 16.96 | 816,400 |
| 2026-05-21 | 17.36 | -0.0800 | -0.46% | 17.40 | 17.60 | 17.29 | 474,283 |